International Workplace Group Plc【IWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	1.82481751825	2.192	2.222	2.136	2851	2.18642203	DE
4	0.2020001	9.95074433255	2.0299999	2.222	2.0299999	1437	2.1563062	DE
12	0.066	3.04709141274	2.166	2.2799999	2.0299999	2345	2.1798691	DE
26	-0.462	-17.14922049	2.694	2.87	1.951	2724	2.2354552	DE
52	-0.26	-10.4333868379	2.492	2.87	1.951	2413	2.35267858	DE
156	0.106	4.98588899341	2.126	2.87	1.476	2367	2.17281333	DE
260	0.106	4.98588899341	2.126	2.87	1.476	2367	2.17281333	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	2.222	0.04	1.74	2.222	2.222	2.222	1400
1783023900	2.184	0.05	2.25	2.208	2.208	2.138	8300
1782937500	2.136	-0.06	-2.55	2.136	2.136	2.136	700
1782851100	2.192	0.04	2.05	2.192	2.192	2.192	1002
1782764700	2.148	0	0.00	2.148	2.148	2.148	0
1782505500	2.148	-0.01	-0.56	2.148	2.148	2.148	2244
1782419100	2.16	0	0.00	2.16	2.16	2.16	0
1782332700	2.16	0.07	3.45	2.16	2.16	2.16	500
1782246300	2.088	-0.04	-1.79	2.088	2.088	2.088	285
1782159900	2.126	0.04	1.92	2.114	2.126	2.114	1408
1781900700	2.086	0	0.00	2.086	2.086	2.086	0
1781814300	2.086	-0.04	-2.07	2.086	2.086	2.086	500
1781727900	2.13	0.03	1.53	2.13	2.13	2.13	1066
1781641500	2.098	0	0.00	2.098	2.098	2.098	0
1781555100	2.098	0	0.00	2.098	2.098	2.098	0
1781295900	2.098	0.01	0.58	2.098	2.098	2.098	381
1781209500	2.086	0	0.19	2.076	2.086	2.076	414
1781123100	2.0819999	0	0.00	2.0819999	2.0819999	2.0819999	0
1781036700	2.0819999	0.05	2.56	2.0499999	2.0819999	2.0499999	1773
1780950300	2.0299999	-0.12	-5.41	2.0299999	2.0299999	2.0299999	144
1780691100	2.146	0	0.00	2.146	2.146	2.146	0
1780604700	2.146	0	0.00	2.146	2.146	2.146	0
1780518300	2.146	-0.04	-2.01	2.162	2.17	2.146	1830
1780431900	2.19	0	0.00	2.19	2.19	2.19	0
1780345500	2.19	0	0.00	2.19	2.19	2.19	0
1780086300	2.19	-0	-0.18	2.19	2.19	2.19	100
1779999900	2.194	0	0.00	2.194	2.194	2.194	0
1779913500	2.194	0	0.00	2.194	2.194	2.194	0
1779827100	2.194	0	0.00	2.194	2.194	2.194	0
1779740700	2.194	0	0.00	2.194	2.194	2.194	0
1779481500	2.194	0	0.00	2.194	2.194	2.194	0
1779395100	2.194	0	0.00	2.194	2.194	2.194	0
1779308700	2.194	0	0.00	2.194	2.194	2.194	0
1779222300	2.194	0.07	3.30	2.194	2.194	2.194	2000
1779135900	2.124	-0.1	-4.58	2.124	2.124	2.124	1000
1778876700	2.226	0	0.00	2.226	2.226	2.226	0
1778790300	2.226	0.03	1.46	2.222	2.226	2.222	4489
1778703900	2.194	0.02	0.73	2.192	2.194	2.192	23234
1778617500	2.178	0	0.00	2.178	2.178	2.178	0
1778531100	2.178	-0.01	-0.37	2.178	2.178	2.178	3
1778271900	2.186	0	0.00	2.186	2.186	2.186	0
1778185500	2.186	0.01	0.64	2.186	2.186	2.186	4
1778099100	2.172	0.03	1.21	2.17	2.172	2.17	10510
1778012700	2.146	-0.02	-0.74	2.146	2.146	2.146	480
1777926300	2.162	0	0.00	2.162	2.162	2.162	0
1777580700	2.162	0	0.00	2.162	2.162	2.162	0
1777494300	2.162	0	0.00	2.162	2.162	2.162	0
1777407900	2.162	-0.04	-1.91	2.162	2.162	2.162	1079
1777321500	2.204	0	0.00	2.204	2.204	2.204	0
1777062300	2.204	0	0.00	2.204	2.204	2.204	0
1776975900	2.204	-0.08	-3.33	2.18	2.204	2.18	20
1776889500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776803100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776716700	2.2799999	0	0.18	2.2799999	2.2799999	2.2799999	126
1776457500	2.2759999	0.06	2.52	2.2759999	2.2759999	2.2759999	200
1776371100	2.22	0	0.00	2.22	2.22	2.22	0
1776284700	2.22	0	0.00	2.22	2.22	2.22	0
1776198300	2.22	0.17	8.29	2.166	2.22	2.166	2818
1776111900	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1775852700	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1775766300	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1775679900	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1775593500	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0