Iwatani Corporation【IWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.6	-0.2	-1.85	10.6	10.6	10.6	1
1780604700	10.8	0	0.00	10.8	10.8	10.8	0
1780518300	10.8	0.5	4.85	10.9	11.1	10.8	306
1780431900	10.3	-0.2	-1.90	10.199999	10.3	10.1	123
1780345500	10.5	-0.9	-7.89	10.699999	10.699999	10.5	18
1780086300	11.4	0	0.00	11.4	11.4	11.4	0
1779999900	11.4	0	0.00	11.4	11.4	11.4	0
1779913500	11.4	0	0.00	11.4	11.4	11.4	0
1779827100	11.4	0	0.00	11.4	11.4	11.4	0
1779740700	11.4	0.2	1.79	11.4	11.4	11.4	600
1779481500	11.2	-0.2	-1.75	11.3	11.3	11.2	60
1779395100	11.4	0	0.00	11.4	11.4	11.4	0
1779308700	11.4	0	0.00	11.4	11.4	11.4	0
1779222300	11.4	0	0.00	11.4	11.4	11.4	0
1779135900	11.4	0.2	1.79	11.4	11.4	11.4	300
1778876700	11.2	1.1	10.89	11.5	11.5	11.2	1463
1778790300	10.1	0	0.00	10.1	10.1	10.1	0
1778703900	10.1	-0.2	-1.94	10.1	10.1	10.1	1
1778617500	10.3	0	0.00	10.1	10.3	10.1	498
1778531100	10.3	0	0.00	10.3	10.3	10.3	0
1778271900	10.3	0.1	0.98	10.3	10.3	10.3	400
1778185500	10.199999	-0.3	-2.86	10.4	10.4	10.199999	213
1778099100	10.5	0	0.00	10.5	10.5	10.5	0
1778012700	10.5	0	0.00	10.5	10.5	10.5	1
1777926300	10.5	0.1	0.96	10.5	10.5	10.5	1
1777580700	10.4	-0.3	-2.80	10.4	10.4	10.4	1
1777494300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1777407900	10.699999	0.5	4.90	10.6	10.699999	10.6	1183
1777321500	10.199999	0.1	0.99	10.1	10.3	10.1	1577
1777062300	10.1	-0.1	-0.98	10.1	10.1	10.1	50
1776975900	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	976
1776889500	10.3	-0.4	-3.74	10.3	10.3	10.199999	6
1776803100	10.699999	0	0.00	10.699999	10.699999	10.699999	70
1776716700	10.699999	-0.2	-1.83	10.699999	10.699999	10.699999	19
1776457500	10.9	0.4	3.81	10.6	11	10.6	1463
1776371100	10.5	0.1	0.96	10.6	10.6	10.5	4
1776284700	10.4	-0.2	-1.89	10.4	10.4	10.4	306
1776198300	10.6	0.1	0.95	10.6	10.6	10.6	200
1776111900	10.5	-0.1	-0.94	10.4	10.5	10.4	104
1775852700	10.6	-0.1	-0.93	10.699999	10.699999	10.6	350
1775766300	10.699999	-0.3	-2.73	10.8	10.8	10.699999	1240
1775679900	11	0.1	0.92	11	11	11	300
1775593500	10.9	0.01	0.09	10.9	10.9	10.8	508
1775161500	10.89	-0.48	-4.22	10.89	10.89	10.89	11
1775075100	11.37	0.02	0.18	11.4	11.4	11.33	166
1774988700	11.35	0.01	0.09	11.09	11.35	11.09	2648
1774902300	11.34	0.27	2.44	11.4	11.4	11.34	54
1774646700	11.07	0.06	0.54	11.07	11.07	11.07	300
1774560300	11.01	0	0.00	11.01	11.01	11.01	0
1774473900	11.01	-0.69	-5.90	11.21	11.23	11.01	810
1774387500	11.7	1	9.35	11.78	11.78	11.49	2281
1774301100	10.699999	-0.36	-3.25	10.699999	10.699999	10.699999	36
1774041900	11.06	0	0.00	11.06	11.06	11.06	0
1773955500	11.06	-0.37	-3.24	10.81	11.06	10.73	580
1773869100	11.43	0.56	5.15	11.28	11.49	11.28	1062
1773782700	10.87	0.27	2.55	10.79	10.87	10.79	42
1773696300	10.6	-0.27	-2.48	10.6	10.6	10.6	6
1773437100	10.87	0.9	8.97	10.84	10.87	10.619999	28
1773350700	9.975	0.17	1.79	9.975	9.975	9.975	100
1773264300	9.8	0	0.00	9.8	9.8	9.8	0
1773177900	9.8	0	0.00	9.8	9.8	9.8	0
1773091500	9.8	0	0.00	9.8	9.8	9.8	0