Iwatani Corp (IWA)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -38.3 | -74.4412050534 | 51.45 | 51.45 | 12.65 | 123 | 24.02906504 | DE |
4 | -39.1 | -74.8325358852 | 52.25 | 53 | 12.65 | 95 | 40.10814425 | DE |
12 | -45.6 | -77.6170212766 | 58.75 | 59.95 | 12.65 | 164 | 51.0498197 | DE |
26 | -37.8 | -74.1903827282 | 50.95 | 59.95 | 12.65 | 185 | 52.93548785 | DE |
52 | -33.89 | -72.0450680272 | 47.04 | 59.95 | 12.65 | 203 | 47.68064011 | DE |
156 | -35.49 | -72.9646381579 | 48.64 | 59.95 | 12.65 | 198 | 47.7725378 | DE |
260 | -35.49 | -72.9646381579 | 48.64 | 59.95 | 12.65 | 198 | 47.7725378 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727814420 | 13.09 | 0.23 | 1.79 | 13.09 | 13.09 | 13.09 | 100 |
1727728020 | 12.86 | 0.21 | 1.66 | 12.95 | 12.95 | 12.86 | 95 |
1727468760 | 12.65 | -37.65 | -74.85 | 12.65 | 12.65 | 12.65 | 150 |
1727382360 | 50.3 | 0.3 | 0.60 | 51.45 | 51.45 | 50.3 | 147 |
1727295960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1727209560 | 50 | 0.24 | 0.48 | 50 | 50 | 50 | 8 |
1727123160 | 49.76 | -0.89 | -1.76 | 49.82 | 49.82 | 49.76 | 150 |
1726863960 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
1726777560 | 50.65 | 0.5 | 1.00 | 50.65 | 50.65 | 50.65 | 99 |
1726691160 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
1726604760 | 50.15 | -1 | -1.96 | 49.98 | 50.8 | 49.98 | 165 |
1726518420 | 51.15 | 0.4 | 0.79 | 51.15 | 51.15 | 51.15 | 40 |
1726259160 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
1726172760 | 50.75 | -0.2 | -0.39 | 50.75 | 50.75 | 50.75 | 8 |
1726086360 | 50.95 | -0.65 | -1.26 | 50.95 | 50.95 | 50.95 | 99 |
1725999960 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
1725913560 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
1725654360 | 51.6 | -0.8 | -1.53 | 53 | 53 | 51.6 | 54 |
1725567960 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
1725481560 | 52.4 | -1.05 | -1.96 | 52.25 | 52.4 | 52.25 | 119 |
1725395160 | 53.45 | 0.05 | 0.09 | 54.25 | 54.5 | 53.45 | 226 |
1725308760 | 53.4 | -1.25 | -2.29 | 54.3 | 54.3 | 53.4 | 291 |
1725049560 | 54.65 | -0.05 | -0.09 | 53.95 | 54.65 | 53.9 | 854 |
1724963160 | 54.7 | 1.2 | 2.24 | 54.7 | 54.7 | 54.7 | 20 |
1724876760 | 53.5 | 0.2 | 0.38 | 54.45 | 54.45 | 53.5 | 45 |
1724790420 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 50 |
1724704020 | 53.3 | 0.9 | 1.72 | 53.3 | 53.3 | 53.3 | 24 |
1724444820 | 52.4 | 0.7 | 1.35 | 52.4 | 52.4 | 52.4 | 20 |
1724358420 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
1724272020 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
1724185620 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
1724099220 | 51.7 | 1.65 | 3.30 | 52.65 | 52.65 | 51.7 | 51 |
1723839960 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1723753560 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1723667160 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1723580760 | 50.05 | 0.27 | 0.54 | 50.7 | 50.7 | 50.05 | 52 |
1723494360 | 49.78 | -0.22 | -0.44 | 49.56 | 49.78 | 49.56 | 200 |
1723235220 | 50 | 0.76 | 1.54 | 50.8 | 50.8 | 49.5 | 320 |
1723148760 | 49.24 | 0 | 0.00 | 49.24 | 49.24 | 49.24 | 0 |
1723062360 | 49.24 | -0.4 | -0.81 | 51.95 | 51.95 | 49.24 | 256 |
1722975960 | 49.64 | 2.28 | 4.81 | 49.54 | 49.98 | 49.54 | 261 |
1722889620 | 47.36 | -3.54 | -6.95 | 45 | 47.36 | 44.5 | 641 |
1722630360 | 50.9 | -3.95 | -7.20 | 50.9 | 50.9 | 50.9 | 50 |
1722544020 | 54.85 | -3.35 | -5.76 | 56.25 | 56.25 | 54.8 | 565 |
1722457560 | 58.2 | 1.7 | 3.01 | 58.2 | 58.2 | 58.2 | 86 |
1722371160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1722284760 | 56.5 | 1.3 | 2.36 | 57.6 | 57.6 | 56.5 | 33 |
1722025560 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
1721939160 | 55.2 | -2.6 | -4.50 | 55.4 | 55.4 | 54.6 | 319 |
1721852820 | 57.8 | -0.2 | -0.34 | 58.6 | 58.6 | 57.45 | 179 |
1721764200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1721677800 | 58 | 0.95 | 1.67 | 58 | 58 | 58 | 0 |
1721420760 | 57.05 | -2.45 | -4.12 | 57.05 | 57.05 | 57.05 | 135 |
1721334360 | 59.5 | 1.05 | 1.80 | 59.45 | 59.5 | 59.45 | 167 |
1721248020 | 58.45 | -1.05 | -1.76 | 58.4 | 58.45 | 58.4 | 100 |
1721161560 | 59.5 | 1.7 | 2.94 | 58.95 | 59.95 | 58.95 | 317 |
1721075160 | 57.8 | -1.15 | -1.95 | 57.8 | 57.8 | 57.8 | 150 |
1720815960 | 58.95 | 0.2 | 0.34 | 58.95 | 58.95 | 58.95 | 50 |
1720729620 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
1720643220 | 58.75 | -0.2 | -0.34 | 58.75 | 58.75 | 58.75 | 15 |
1720556760 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
1720470360 | 58.95 | 1.5 | 2.61 | 59 | 59 | 58.95 | 64 |
1720211220 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
1720124820 | 57.45 | -0.3 | -0.52 | 57.45 | 57.45 | 57.45 | 30 |
1720038420 | 57.75 | -0.65 | -1.11 | 58.65 | 58.65 | 57.75 | 71 |
1719952020 | 58.4 | 1.85 | 3.27 | 56.9 | 58.4 | 56.9 | 461 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約