Iwatani Corporation【IWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.199999	10.3	10.199999	395	10.29493666	DE
4	-0.700001	-6.42202752294	10.9	11.1	9.75	217	10.24392306	DE
12	-0.800001	-7.27273636364	11	11.5	9.75	353	10.60025447	DE
26	1.3299991	14.9943530439	8.8699999	11.78	8.855	504	10.51226285	DE
52	1.394999	15.8432595116	8.805	11.78	8.5749999	569	9.79757817	DE
156	-38.440001	-79.0296073191	48.64	59.95	7.315	380	18.57937303	DE
260	-38.440001	-79.0296073191	48.64	59.95	7.315	380	18.57937303	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	5
1782851100	10.3	0.1	0.98	10.3	10.3	10.3	750
1782764700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1782505500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1782419100	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	40
1782332700	10.3	0	0.00	10.3	10.3	10.3	0
1782246300	10.3	0	0.00	10.3	10.3	10.3	482
1782159900	10.3	0	0.00	10.3	10.3	10.3	0
1781900700	10.3	-0.2	-1.90	10.3	10.3	10.3	100
1781814300	10.5	0.5	5.00	10.5	10.5	10.5	2
1781727900	10	0.1	1.01	10	10	10	200
1781641500	9.9	-0.05	-0.50	9.9	9.9	9.9	250
1781555100	9.9499999	-0.15	-1.49	10.199999	10.199999	9.9499999	8
1781295900	10.1	0.1	1.00	10.1	10.1	10.1	56
1781209500	10	0	0.00	10	10	10	0
1781123100	10	-0.6	-5.66	9.75	10	9.75	405
1781036700	10.6	0	0.00	10.6	10.6	10.6	0
1780950300	10.6	0	0.00	10.6	10.6	10.6	0
1780691100	10.6	-0.2	-1.85	10.6	10.6	10.6	1
1780604700	10.8	0	0.00	10.8	10.8	10.8	0
1780518300	10.8	0.5	4.85	10.9	11.1	10.8	306
1780431900	10.3	-0.2	-1.90	10.199999	10.3	10.1	123
1780345500	10.5	-0.9	-7.89	10.699999	10.699999	10.5	18
1780086300	11.4	0	0.00	11.4	11.4	11.4	0
1779999900	11.4	0	0.00	11.4	11.4	11.4	0
1779913500	11.4	0	0.00	11.4	11.4	11.4	0
1779827100	11.4	0	0.00	11.4	11.4	11.4	0
1779740700	11.4	0.2	1.79	11.4	11.4	11.4	600
1779481500	11.2	-0.2	-1.75	11.3	11.3	11.2	60
1779395100	11.4	0	0.00	11.4	11.4	11.4	0
1779308700	11.4	0	0.00	11.4	11.4	11.4	0
1779222300	11.4	0	0.00	11.4	11.4	11.4	0
1779135900	11.4	0.2	1.79	11.4	11.4	11.4	300
1778876700	11.2	1.1	10.89	11.5	11.5	11.2	1463
1778790300	10.1	0	0.00	10.1	10.1	10.1	0
1778703900	10.1	-0.2	-1.94	10.1	10.1	10.1	1
1778617500	10.3	0	0.00	10.1	10.3	10.1	498
1778531100	10.3	0	0.00	10.3	10.3	10.3	0
1778271900	10.3	0.1	0.98	10.3	10.3	10.3	400
1778185500	10.199999	-0.3	-2.86	10.4	10.4	10.199999	213
1778099100	10.5	0	0.00	10.5	10.5	10.5	0
1778012700	10.5	0	0.00	10.5	10.5	10.5	1
1777926300	10.5	0.1	0.96	10.5	10.5	10.5	1
1777580700	10.4	-0.3	-2.80	10.4	10.4	10.4	1
1777494300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1777407900	10.699999	0.5	4.90	10.6	10.699999	10.6	1183
1777321500	10.199999	0.1	0.99	10.1	10.3	10.1	1577
1777062300	10.1	-0.1	-0.98	10.1	10.1	10.1	50
1776975900	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	976
1776889500	10.3	-0.4	-3.74	10.3	10.3	10.199999	6
1776803100	10.699999	0	0.00	10.699999	10.699999	10.699999	70
1776716700	10.699999	-0.2	-1.83	10.699999	10.699999	10.699999	19
1776457500	10.9	0.4	3.81	10.8	11	10.8	1462
1776371100	10.5	0.1	0.96	10.6	10.6	10.5	4
1776284700	10.4	-0.2	-1.89	10.4	10.4	10.4	306
1776198300	10.6	0.1	0.95	10.6	10.6	10.6	200
1776111900	10.5	-0.1	-0.94	10.4	10.5	10.4	104
1775852700	10.6	-0.1	-0.93	10.699999	10.699999	10.6	350
1775766300	10.699999	-0.3	-2.73	10.8	10.8	10.699999	1240
1775679900	11	0.1	0.92	11	11	11	300
1775593500	10.9	0.01	0.09	10.9	10.9	10.8	508
1775161500	10.89	-0.48	-4.22	10.89	10.89	10.89	11