IVU Traffic Technologies AG【IVU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.300001	1.47059320934	20.399999	21.2	19.6	4229	20.37264237	DE
4	1.25	6.42673521851	19.45	21.2	18.5	4134	19.88720232	DE
12	0.75	3.75939849624	19.95	21.2	17.55	4027	19.24387727	DE
26	-0.8	-3.72093023256	21.5	21.9	17.55	3872	19.74079459	DE
52	2.25	12.1951219512	18.45	22.6	17.55	4458	20.10404529	DE
156	4.54	28.0940594059	16.16	42.369999	12.32	3897	16.85199991	DE
260	3.22	18.4210526316	17.48	42.369999	12.02	7863	17.95078446	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	20.8	0.8	4.00	20.399999	21.2	20.3	6949
1780604700	20	0.1	0.50	19.8	20.5	19.8	4088
1780518300	19.899999	-0.7	-3.40	20.6	20.7	19.6	4347
1780431900	20.6	0	0.00	20.5	20.899999	20.5	4303
1780345500	20.6	-0.2	-0.96	20.7	20.899999	20.5	4968
1780086300	20.8	-0.1	-0.48	20.399999	21.1	20.1	3440
1779999900	20.899999	0.7	3.47	20.5	21.2	20.1	6718
1779913500	20.2	0	0.00	20.2	20.7	20.1	4483
1779827100	20.2	0.2	1.00	20.1	20.3	19.95	3119
1779740700	20	0.2	1.01	19.899999	20.1	19.899999	2025
1779481500	19.8	0	0.00	19.8	19.95	19.8	9538
1779395100	19.8	0	0.00	19.8	19.899999	19.75	1720
1779308700	19.8	0.05	0.25	19.8	19.899999	19.75	1848
1779222300	19.75	0.35	1.80	19.5	19.95	19.45	10522
1779135900	19.399999	-0.1	-0.51	19.1	19.5	19.1	924
1778876700	19.5	0.4	2.09	18.899999	19.5	18.899999	9504
1778790300	19.1	0.45	2.41	18.85	19.1	18.85	2153
1778703900	18.649999	0.15	0.81	19.05	19.05	18.649999	2876
1778617500	18.5	-0.7	-3.65	19.2	19.2	18.5	1983
1778531100	19.2	0.6	3.23	18.55	19.2	18.55	600
1778271900	18.6	-0.65	-3.38	19.45	19.45	18.6	3529
1778185500	19.25	0.1	0.52	19.399999	19.45	19.25	1140
1778099100	19.149999	-0.1	-0.52	19	19.45	19	7478
1778012700	19.25	0.6	3.22	18.899999	19.25	18.7	5489
1777926300	18.649999	-0.2	-1.06	18.85	19.05	18.55	1137
1777580700	18.85	-0.05	-0.26	18.7	19.05	18.7	1225
1777494300	18.899999	0.15	0.80	18.8	18.899999	18.649999	1321
1777407900	18.75	-0.1	-0.53	18.55	18.899999	18.55	1506
1777321500	18.85	0	0.00	18.55	18.85	18.55	21981
1777062300	18.85	0.05	0.27	18.8	18.85	18.399999	4651
1776975900	18.8	-0.2	-1.05	19.05	19.05	18.6	3345
1776889500	19	0.05	0.26	18.6	19.05	18.6	2211
1776803100	18.95	-0.05	-0.26	18.6	18.95	18.6	660
1776716700	19	0.15	0.80	18.45	19	18.35	2180
1776457500	18.85	0.15	0.80	18.7	19.1	18.399999	4156
1776371100	18.7	0.3	1.63	17.899999	18.7	17.6	3815
1776284700	18.399999	0.25	1.38	18.149999	18.55	18.149999	614
1776198300	18.149999	-0.15	-0.82	18.45	18.649999	18.149999	2273
1776111900	18.3	-0.5	-2.66	18.399999	18.649999	18.149999	1874
1775852700	18.8	0	0.00	18.399999	19	18.399999	1946
1775766300	18.8	-0.15	-0.79	19.05	19.05	18.399999	2375
1775679900	18.95	0.95	5.28	18.399999	19.1	18.399999	3418
1775593500	18	-0.5	-2.70	18.1	18.45	17.95	4271
1775161500	18.5	-0.05	-0.27	18.399999	18.55	18.1	2754
1775075100	18.55	0.3	1.64	18.649999	18.649999	18.1	5002
1774988700	18.25	0.6	3.40	17.75	18.25	17.75	4590
1774902300	17.649999	-1	-5.36	19.05	19.05	17.55	12882
1774646700	18.649999	-0.4	-2.10	19.25	19.45	18.649999	8145
1774560300	19.05	-0.45	-2.31	19.35	19.55	19.05	7604
1774473900	19.5	0.15	0.78	19.399999	19.6	19.399999	2280
1774387500	19.35	-0.1	-0.51	19.399999	19.55	19.35	673
1774301100	19.45	-0.45	-2.26	19.399999	19.6	19.35	4231
1774041900	19.899999	0	0.00	19.55	19.899999	19.399999	2901
1773955500	19.899999	0.35	1.79	19.7	19.899999	19.55	3246
1773869100	19.55	-0.65	-3.22	19.8	20.1	19.55	2242
1773782700	20.2	0	0.00	20	20.3	20	1433
1773696300	20.2	0.1	0.50	19.649999	20.2	19.649999	6909
1773437100	20.1	0.55	2.81	19.95	20.1	19.7	2901
1773350700	19.55	-0.15	-0.76	19.649999	20	19.55	3051
1773264300	19.7	-0.3	-1.50	19.649999	19.95	19.649999	1137
1773177900	20	0.45	2.30	19.5	20	19.5	872
1773091500	19.55	-0.1	-0.51	19.75	19.85	19.5	6012
1772832300	19.649999	0.05	0.26	19.55	19.649999	19.35	6646