ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
104,368.68
4.36%
S&P 500
6,013.34
1.28%
Dow Jones
43,613.11
1.07%
US Dollar vs Yen
156.2725
0.59%
Brent Oil
80.145
-0.46%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. ドイツ
  5. TG
  6. iShares USD Treasury Bond 1 to 3yr UCITS ETF (IUSU)

  7. iShares USD Treasury Bond 1 to 3yr UCITS ETF (IUSU) 時系列データ

iShares USD Treasury Bond 1 to 3yr UCITS ETF

iShares USD Treasury Bond 1 to 3yr UCITS ETF (IUSU)

Is Sp500 Ut Ctr
124.8023
0.1373
( 0.11% )
更新日時： 03:09:20
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1737062820124.77230.220.17124.7465124.9449124.50512665
1736976420124.5553-0.02-0.02124.5935124.7639123.78012352
1736890020124.5788-0.64-0.51125.2114125.4211124.24614896
1736803620125.21730.030.03124.9999125.6724124.45135636
1736544420125.18410.40.32124.4445125.2207124.35011919
1736458020124.78360.310.25124.2664124.7836124.25012517
1736371620124.46870.990.80123.6188124.6049123.49523960
1736285220123.4836-0.08-0.06123.343123.702122.84493939
1736198820123.562-0.79-0.64124.3287124.5487122.92014502
1735939620124.3521-0.52-0.42124.8933124.9999124.35216629
1735853220124.87582.431.98122.3323125.3749122.33238488
1735594020122.45-0.33-0.27122.7877122.9749122.451857
1735334820122.78-0.05-0.04123.0341123.0341122.46013047
1734989220122.83390.250.20122.564123.0949122.31864755
1734730020122.5869-0.67-0.55123.5041123.5289122.37584716
1734643620123.2610.160.13122.7034123.3064122.68012941
1734557220123.11.120.92121.9915123.1121.76192017
1734470820121.97880.10.08121.6482122.0249121.62554509
1734384420121.8805-0.08-0.06121.8586122.0749121.59014021
1734125220121.9577-0.08-0.07122.4141122.6296121.66992448
1734038820122.0372-0.15-0.12121.9611122.3913121.66024210
1733952420122.18250.240.20121.9153122.1996121.61995007
1733866020121.93790.840.69120.9177121.9436120.91773399
1733779620121.1010.020.02121.3177121.5064120.88153412
1733520420121.08080.080.07120.6563121.3699120.60012371
1733434020121-0.6-0.49121.5878121.6149120.88016529
1733347620121.599-0.17-0.14121.5046121.9749121.36171678
1733261220121.77290.320.27121.4711121.8759121.27843559
1733174820121.4510.460.38121.0146122.1099120.98015095
1732915620120.9920.020.02120.9965121.2456120.69652247
1732829220120.97380.090.08120.8815121.4499120.67352612
1732742820120.8815-1.03-0.84121.6971121.9181120.66782578
1732656420121.90670.240.20121.4349121.9124121.11512731
1732570020121.6669-0.46-0.38122.343122.343121.07514124
1732310820122.12570.390.32121.4181123121.39391877
1732224420121.73580.670.55121.0561122.0681120.84764901
1732138020121.06460.510.43120.5342121.1699120.29311742
1732051620120.55110.160.13120.1974121.1299120.19743873
1731965220120.3934-0.46-0.38120.8355120.9495120.17483634
1731705960120.849-0.12-0.10121.2232121.2232120.28522906
1731619560120.96860.250.20120.4619121.2899120.41512078
1731533160120.72170.720.60119.7807120.7217119.59522506
1731446820119.99830.370.31119.4276120.0199119.41364625
1731360420119.62480.590.49119.2711119.6799119.05234271
1731101220119.03850.950.80118.0855119.3045118.083056
1731014760118.091-0.9-0.76118.1859118.9328117.85016471
1730928360118.99232.382.04118.1073119.1049118.10013995
1730841960116.6092-0.38-0.33117.1872117.1872116.35271667
1730755560116.9913-0.36-0.30117.0915117.2038116.80082334
1730496360117.34740.020.01117.1007117.5826116.66081082
1730409960117.3301-0.1-0.08117.4482117.5431117.06012246
1730323560117.4272-0.48-0.40117.936118.1447117.22542736
1730237160117.9030.020.02117.7011118.2449117.66811120
1730150760117.8817-0.34-0.29117.9388118.1838117.66263654
1729888020118.22570.360.30118.1046118.2478117.75513175
1729801560117.8701-0.51-0.43118.2663118.4383117.87011987
1729715160118.38390.250.21117.9781118.5399117.97811775
1729628760118.13370.30.25117.8125118.1949117.70511260
1729542360117.83460.270.23117.7255117.9964117.562312
1729283160117.5646-0.36-0.30117.7724117.9218117.561338
1729196760117.92240.140.12117.5844118.1599117.50921529

最近閲覧した銘柄

TG
IUSU
iShares USD Treasury Bon...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有