iShares USD Treasury Bond 1 to 3yr UCITS ETF【IUSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	111.605	0	0.00	112.125	112.145	111.605	571
1782764700	111.605	-0.74	-0.66	111.375	112.665	111.375	549
1782505500	112.345	0.53	0.47	111.65	112.62	111.65	737
1782419100	111.815	-0.85	-0.75	111.36	113	111.36	461
1782332700	112.66	1	0.90	111.66	112.66	111.66	442
1782246300	111.66	0.66	0.59	110.84	112.305	110.84	711
1782159900	111	-0.12	-0.10	111.385	111.64	110.75	494
1781900700	111.115	0.38	0.34	110.74	111.385	110.74	1440
1781814300	110.74	0.73	0.67	109.635	111.13	109.635	1916
1781727900	110.005	-0.32	-0.29	109.69	110.335	109.69	1860
1781641500	110.325	-0.02	-0.01	110.34	110.34	109.92	80
1781555100	110.34	-0.12	-0.11	109.995	110.62	109.695	656
1781295900	110.46	-0.14	-0.13	110.145	110.915	109.825	92
1781209500	110.6	-0.05	-0.04	110.32	110.6	110.29	355
1781123100	110.645	0.68	0.62	110.435	110.645	109.865	399
1781036700	109.965	-0.09	-0.08	110.56	110.56	109.55	783
1780950300	110.055	0.08	0.07	109.98	110.585	109.98	1282
1780691100	109.98	0.51	0.47	109.47	110.205	109.47	1074
1780604700	109.47	-0.53	-0.48	110	110	109.47	382
1780518300	109.995	0.69	0.63	109.305	109.995	109.305	454
1780431900	109.305	-0.53	-0.48	109.33	109.835	109.305	629
1780345500	109.835	0.63	0.58	109.51	109.835	109.005	558
1780086300	109.205	-0.42	-0.38	109.13	109.625	109.13	941
1779999900	109.625	0.33	0.30	109.175	109.925	109.175	335
1779913500	109.3	-0.5	-0.46	109.8	109.8	109.3	206
1779827100	109.8049	0.17	0.16	109.3825	109.8049	109.2901	938
1779740700	109.6349	-0.25	-0.22	109.3601	110.2849	109.1301	387
1779481500	109.8799	0.34	0.31	109.7975	110.0549	109.5401	1052
1779395100	109.5401	-0.16	-0.15	109.5	109.7699	109.2001	3721
1779308700	109.7049	0.37	0.34	109.5825	109.7449	109.3801	1536
1779222300	109.3301	-0.21	-0.19	109.5399	109.8349	109.3301	730
1779135900	109.5399	-0.13	-0.12	109.7961	109.7961	109.0301	500
1778876700	109.6699	0.81	0.75	108.8551	109.6699	108.8551	908
1778790300	108.8551	-0.1	-0.09	108.3054	109.0847	108.3054	290
1778703900	108.9548	0.12	0.11	108.3151	109.0847	108.3054	611
1778617500	108.8337	0.4	0.37	107.8043	108.9109	107.8043	2255
1778531100	108.4348	-0.16	-0.14	108.5899	108.5899	107.9304	3329
1778271900	108.5899	-0.18	-0.17	108.2401	108.6449	108.0852	227
1778185500	108.7698	0.03	0.02	108.7447	108.7698	108.2401	261
1778099100	108.7447	-0.32	-0.29	108.5551	108.7447	108.1201	1690
1778012700	109.0649	0.06	0.06	108.5552	109.0649	108.5552	197
1777926300	108.9999	0.6	0.56	108.8949	108.9999	108.4204	473
1777580700	108.3951	-0.81	-0.74	108.6854	109.2049	108.3951	521
1777494300	109.2049	0.2	0.18	108.5902	109.2049	108.5902	337
1777407900	109.0049	0.07	0.06	108.4253	109.1099	108.4253	335
1777321500	108.9349	-0.12	-0.11	109.0549	109.0549	108.5357	208
1777062300	109.0549	0.32	0.30	109.1381	109.1449	108.6359	443
1776975900	108.7301	-0.18	-0.17	108.9836	109.1449	108.5414	157
1776889500	108.9099	0.21	0.20	108.7704	108.9099	108.2545	822
1776803100	108.6967	0.59	0.54	108.1101	108.6967	108.1101	2473
1776716700	108.1101	-0.15	-0.14	107.9701	108.5449	107.9701	4128
1776457500	108.2649	0.18	0.17	108.0801	108.2649	107.7549	2364
1776371100	108.0801	-0	-0.00	107.7801	108.3849	107.7801	289
1776284700	108.0846	0.23	0.22	108.105	108.2549	107.7801	664
1776198300	107.8502	-1.09	-1.00	108.9435	108.9435	107.8502	1963
1776111900	108.9399	0.4	0.37	108.3051	109.0397	108.2201	2252
1775852700	108.535	-0.54	-0.50	109.082	109.082	108.3051	11348
1775766300	109.0799	-0.04	-0.04	108.7001	109.2549	108.7001	16778
1775679900	109.1199	-0.46	-0.42	109.3622	110.2258	108.7051	12566
1775593500	109.5781	-0.78	-0.70	110.4074	110.4074	109.5781	36841
1775161500	110.3549	0.55	0.50	109.8099	110.4349	109.1802	37078
1775075100	109.8099	-0.29	-0.26	110.7248	110.7248	109.3901	37477