ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,136.02
0.09%
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs Yen
154.3305
-0.28%
Brent Oil
74.07
-0.94%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. ドイツ
  5. TG
  6. iShares USD Treasury Bond 1 to 3yr UCITS ETF (IUSU)

  7. iShares USD Treasury Bond 1 to 3yr UCITS ETF (IUSU) 時系列データ

iShares USD Treasury Bond 1 to 3yr UCITS ETF

iShares USD Treasury Bond 1 to 3yr UCITS ETF (IUSU)

Is Sp500 Ut Ctr
122.343
0.1291
( 0.11% )
更新日時： 16:33:35
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1732310820122.12570.390.32121.4181123121.39391877
1732224420121.73580.670.55121.0561122.0681120.84764901
1732138020121.06460.510.43120.5342121.1699120.29311742
1732051620120.55110.160.13120.1974121.1299120.19743873
1731965220120.3934-0.46-0.38120.8355120.9495120.17483634
1731705960120.849-0.12-0.10121.2232121.2232120.28522906
1731619560120.96860.250.20120.4619121.2899120.41512078
1731533160120.72170.720.60119.7807120.7217119.59522506
1731446820119.99830.370.31119.4276120.0199119.41364625
1731360420119.62480.590.49119.2711119.6799119.05234271
1731101220119.03850.950.80118.0855119.3045118.083056
1731014760118.091-0.9-0.76118.1859118.9328117.85016471
1730928360118.99232.382.04118.1073119.1049118.10013995
1730841960116.6092-0.38-0.33117.1872117.1872116.35271667
1730755560116.9913-0.36-0.30117.0915117.2038116.80082334
1730496360117.34740.020.01117.1007117.5826116.66081082
1730409960117.3301-0.1-0.08117.4482117.5431117.06012246
1730323560117.4272-0.48-0.40117.936118.1447117.22542736
1730237160117.9030.020.02117.7011118.2449117.66811120
1730150760117.8817-0.34-0.29117.9388118.1838117.66263654
1729888020118.22570.360.30118.1046118.2478117.75513175
1729801560117.8701-0.51-0.43118.2663118.4383117.87011987
1729715160118.38390.250.21117.9781118.5399117.97811775
1729628760118.13370.30.25117.8125118.1949117.70511260
1729542360117.83460.270.23117.7255117.9964117.562312
1729283160117.5646-0.36-0.30117.7724117.9218117.561338
1729196760117.92240.140.12117.5844118.1599117.50921529
1729110360117.78640.620.53117.0724117.7931117.07241560
1729023960117.16740.290.25116.9266117.3549116.92661877
1728937620116.8770.120.10116.7705117.0149116.60523152
1728678360116.7595-0.19-0.16116.7501116.8149116.54521312
1728591960116.94530.620.53116.3219117.1317116.31654993
1728505560116.3274-0.09-0.08116.2647116.5649116.26473127
1728419160116.4190.340.29116.1168116.4353116.03513291
1728332760116.0788-0.51-0.44116.6049116.6049116.05522168
1728073560116.58850.290.25116.2207116.6599116.05113232
1727987220116.30010.060.05116.0964116.4915116.06932534
1727900820116.23990.20.17115.9027116.2616115.77012822
1727814420116.04430.820.71115.4175116.0984115.25982325
1727728020115.22570.190.16114.8779115.3987114.56012739
1727468760115.03740.360.31114.6755115.3048114.58511953
1727382360114.6809-0.48-0.42115.0029115.3299114.68091555
1727295960115.1607-0.05-0.04115.1951115.1951114.52511671
1727209560115.2058-0-0.00115.3621115.4949115.03841359
1727123160115.20880.180.16114.845115.8949114.82352127
1726864020115.0243-0.1-0.09115.0037115.1954114.7151816
1726777560115.12820.290.25114.9074115.3549114.77011333
1726691220114.8385-0.36-0.31115.1897115.4499114.64041455
1726604760115.2005-0.21-0.18115.2338115.44991152892
1726518420115.414-0.31-0.26115.5627115.7203115.20491766
1726259160115.7203-0.08-0.07115.6286116.1121115.50012544
1726172760115.8012-3.09-2.60116.16116.3649115.64271856
1726086360118.88790.270.23118.6667118.9649118.30721351
1725999960118.61680.090.08118.3746118.7897118.33511081
1725913620118.52540.580.49117.9031118.5364117.88662430
1725654360117.94540.10.08117.7119118.1489117.33511948
1725567960117.84790.240.20117.6427118.0749117.08011288
1725481560117.6096-0.2-0.17117.8468118.1549117.25011333
1725395160117.81370.250.21117.5737117.9745117.44011164
1725308760117.5682-0.04-0.03117.5831117.6099117.32513077
1725049560117.60520.230.19117.5255117.6163116.94511433
1724963160117.37670.380.32116.9847117.6299116.8501859
1724876760117.00120.460.40116.3681117.0999116.35171231
1724790420116.53790.040.03116.3177116.5399116.2551908
1724704020116.49940.150.13116.3863116.6299116.28012999

最近閲覧した銘柄

TG
IUSU
iShares USD Treasury Bon...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有