iShares USD Treasury Bond 1 to 3yr UCITS ETF【IUSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	109.98	0.51	0.47	109.47	110.205	109.47	1074
1780604700	109.47	-0.53	-0.48	110	110	109.47	382
1780518300	109.995	0.69	0.63	109.305	109.995	109.305	454
1780431900	109.305	-0.53	-0.48	109.33	109.835	109.305	629
1780345500	109.835	0.63	0.58	109.51	109.835	109.005	558
1780086300	109.205	-0.42	-0.38	109.13	109.625	109.13	941
1779999900	109.625	0.33	0.30	109.175	109.925	109.175	335
1779913500	109.3	-0.5	-0.46	109.8	109.8	109.3	206
1779827100	109.8049	0.17	0.16	109.3825	109.8049	109.2901	938
1779740700	109.6349	-0.25	-0.22	109.3601	110.2849	109.1301	387
1779481500	109.8799	0.34	0.31	109.7975	110.0549	109.5401	1052
1779395100	109.5401	-0.16	-0.15	109.5	109.7699	109.2001	3721
1779308700	109.7049	0.37	0.34	109.5825	109.7449	109.3801	1536
1779222300	109.3301	-0.21	-0.19	109.5399	109.8349	109.3301	730
1779135900	109.5399	-0.13	-0.12	109.7961	109.7961	109.0301	500
1778876700	109.6699	0.81	0.75	108.8551	109.6699	108.8551	908
1778790300	108.8551	-0.1	-0.09	108.3054	109.0847	108.3054	290
1778703900	108.9548	0.12	0.11	108.3151	109.0847	108.3054	611
1778617500	108.8337	0.4	0.37	107.8043	108.9109	107.8043	2255
1778531100	108.4348	-0.16	-0.14	108.5899	108.5899	107.9304	3329
1778271900	108.5899	-0.18	-0.17	108.2401	108.6449	108.0852	227
1778185500	108.7698	0.03	0.02	108.7447	108.7698	108.2401	261
1778099100	108.7447	-0.32	-0.29	108.5551	108.7447	108.1201	1690
1778012700	109.0649	0.06	0.06	108.5552	109.0649	108.5552	197
1777926300	108.9999	0.6	0.56	108.8949	108.9999	108.4204	473
1777580700	108.3951	-0.81	-0.74	108.6854	109.2049	108.3951	521
1777494300	109.2049	0.2	0.18	108.5902	109.2049	108.5902	337
1777407900	109.0049	0.07	0.06	108.4253	109.1099	108.4253	335
1777321500	108.9349	-0.12	-0.11	109.0549	109.0549	108.5357	208
1777062300	109.0549	0.32	0.30	109.1381	109.1449	108.6359	443
1776975900	108.7301	-0.18	-0.17	108.9836	109.1449	108.5414	157
1776889500	108.9099	0.21	0.20	108.7704	108.9099	108.2545	822
1776803100	108.6967	0.59	0.54	108.1101	108.6967	108.1101	2473
1776716700	108.1101	-0.15	-0.14	107.9701	108.5449	107.9701	4128
1776457500	108.2649	0.18	0.17	108.0801	108.2649	107.7549	2364
1776371100	108.0801	-0	-0.00	107.7801	108.3849	107.7801	289
1776284700	108.0846	0.23	0.22	108.105	108.2549	107.7801	664
1776198300	107.8502	-1.09	-1.00	108.9435	108.9435	107.8502	1963
1776111900	108.9399	0.4	0.37	108.3051	109.0397	108.2201	2252
1775852700	108.535	-0.54	-0.50	109.082	109.082	108.3051	11348
1775766300	109.0799	-0.04	-0.04	108.7001	109.2549	108.7001	16778
1775679900	109.1199	-0.46	-0.42	109.3622	110.2258	108.7051	12566
1775593500	109.5781	-0.78	-0.70	110.4074	110.4074	109.5781	36841
1775161500	110.3549	0.55	0.50	109.8099	110.4349	109.1802	37078
1775075100	109.8099	-0.29	-0.26	110.7248	110.7248	109.3901	37477
1774988700	110.0951	-0.42	-0.38	110.9525	111.3873	110.0951	1450
1774902300	110.5177	0.22	0.20	109.9999	111.3873	109.6477	2312
1774646700	110.2999	0.2	0.19	110.1474	110.2999	109.6226	1007
1774560300	110.0949	0.62	0.57	109.8999	110.0949	109.4752	1029
1774473900	109.4752	-0.1	-0.09	109.4599	109.8999	109.2501	982
1774387500	109.5749	0.44	0.40	109.3651	109.6499	109.2802	1783
1774301100	109.1351	-0.44	-0.40	109.5338	110.2049	108.9454	3125
1774041900	109.5701	-0.1	-0.09	109.4752	109.8972	109.4752	2652
1773955500	109.6701	-2.63	-2.34	110.7389	111.0449	109.5397	2619
1773869100	112.3002	-0.4	-0.35	112.3314	112.8248	112.3002	1591
1773782700	112.6999	-0.56	-0.50	112.8799	112.8949	112.4051	883
1773696300	113.2647	0.13	0.11	113.1351	113.4699	112.4601	2760
1773437100	113.1351	0.79	0.70	112.2727	113.2945	112.2727	1632
1773350700	112.3452	0.36	0.33	112.1302	112.6349	111.9805	3347
1773264300	111.9805	0.17	0.15	112.1822	112.2799	110.9577	4082
1773177900	111.8149	-0.06	-0.05	112.1748	112.1748	111.3251	2203
1773091500	111.8751	-0.27	-0.25	112.2998	113	111.7002	3167