BlackRock Asset Management Ireland Limited【IUSQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	102.82	-2.6	-2.47	104.72	104.72	102.52	83442
1780604700	105.42	0.26	0.25	104.62	105.44	103.98	43799
1780518300	105.16	-0.4	-0.38	105.6	105.68	104.9	33297
1780431900	105.56	0.52	0.50	105	105.68	104.72	42315
1780345500	105.04	0.5	0.48	105.58	105.58	104.48	78908
1780086300	104.54	0.22	0.21	104.38	104.8	104.22	39727
1779999900	104.32	0.1	0.10	104.22	104.42	103.58	27815
1779913500	104.22	0	0.00	104.2	104.44	103.78	42479
1779827100	104.22	-0.3	-0.29	104.56	104.56	103.78	40814
1779740700	104.52	1.46	1.42	104.04	104.52	103.98	32792
1779481500	103.06	0.2	0.19	103.16	103.72	103.02	31772
1779395100	102.86	0.34	0.33	102.58	103.08	102.14	21804
1779308700	102.52	1.16	1.14	101.46	102.62	101.12	34668
1779222300	101.36	-0.24	-0.24	101.46	101.88	101.06	36046
1779135900	101.6	-0.18	-0.18	101.24	102.04	100.82	43044
1778876700	101.78	-1.28	-1.24	102.78	102.84	101.6	47174
1778790300	103.06	0.78	0.76	102.42	103.28	102.16	16563
1778703900	102.28	0.98	0.97	101.38	102.46	101.18	29289
1778617500	101.3	-0.2	-0.20	101.5	101.56	100.3	29800
1778531100	101.5	0.3	0.30	101.5	101.68	101.02	45583
1778271900	101.2	0.24	0.24	101.32	101.36	100.88	26826
1778185500	100.96	-0.7	-0.69	101.64	101.82	100.54	42915
1778099100	101.66	1.56	1.56	99.92	101.66	99.92	59839
1778012700	100.1	1.07	1.08	99.49	100.26	99.28	50703
1777926300	99.03	-0.06	-0.06	99.33	99.7	98.76	81363
1777580700	99.09	0.8	0.81	98.33	99.3	97.82	21328
1777494300	98.29	0	0.00	98.53	98.57	97.81	19274
1777407900	98.29	-0.36	-0.36	98.83	98.84	97.81	27156
1777321500	98.65	0.01	0.01	98.66	98.79	98.21	40200
1777062300	98.64	0.41	0.42	98.4	98.71	98.07	15623
1776975900	98.23	-0.18	-0.18	98.03	98.63	97.61	22577
1776889500	98.41	0.81	0.83	97.99	98.53	97.78	16044
1776803100	97.6	-0.28	-0.29	98.43	98.54	97.42	52319
1776716700	97.88	-0.57	-0.58	97.97	98.16	97.58	51954
1776457500	98.45	1.31	1.35	97.22	98.62	97.03	53105
1776371100	97.14	0.22	0.23	97	97.28	96.81	29911
1776284700	96.92	0.43	0.45	96.45	96.98	96.22	64196
1776198300	96.49	0.97	1.02	95.71	96.5	95.41	38772
1776111900	95.52	0.64	0.67	94.6	95.52	94.35	31050
1775852700	94.88	-0.19	-0.20	95.3	95.39	94.72	23432
1775766300	95.07	-0.08	-0.08	95	95.23	94.34	26088
1775679900	95.15	2.45	2.64	94.99	95.26	94.45	92984
1775593500	92.7	0.14	0.15	92.81	93.23	91.81	68001
1775161500	92.56	0.04	0.04	91.94	92.9	91.11	50244
1775075100	92.52	1.04	1.14	92.03	92.91	91.94	89381
1774988700	91.48	1.48	1.64	90.24	91.86	90.16	39751
1774902300	90	0.33	0.37	89.98	90.88	89.51	75900
1774646700	89.67	-1.52	-1.67	91.23	91.84	89.3	36108
1774560300	91.19	-1.58	-1.70	92.47	92.47	90.91	27601
1774473900	92.77	1.05	1.14	92.11	92.84	92.01	32659
1774387500	91.72	0.01	0.01	91.92	92.06	90.98	41008
1774301100	91.71	0.86	0.95	90.43	93.02	89.51	98471
1774041900	90.85	-1.53	-1.66	92.26	92.74	90.19	86003
1773955500	92.38	-1.23	-1.31	93.54	93.54	91.86	64925
1773869100	93.61	-0.79	-0.84	94.88	95.16	93.36	43284
1773782700	94.4	0.17	0.18	94.17	94.87	93.86	17573
1773696300	94.23	0.56	0.60	94.11	94.63	93.76	51874
1773437100	93.67	-0.09	-0.10	93.73	94.71	93.51	19459
1773350700	93.76	-0.85	-0.90	94.16	94.58	93.51	22527
1773264300	94.61	-0.26	-0.27	94.71	94.94	94.28	18597
1773177900	94.87	0.58	0.62	94.52	95.32	94.05	35093
1773091500	94.29	0.72	0.77	92.99	94.57	92.42	71031
1772832300	93.57	-1.16	-1.22	94.88	95.28	93.45	34506