iShares JP Morgan EM Local Govt Bond UCITS ETF【IUSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	40.151	-0.43	-1.07	40.713	40.713	40.151	683
1782419100	40.584	0.09	0.21	40.499	40.584	40.499	724
1782332700	40.499	0.6	1.51	40.447	40.499	40.313	107
1782246300	39.898	-0.47	-1.17	40.827	40.827	39.898	2097
1782159900	40.369	0.12	0.29	39.933999	40.369	39.933999	37
1781900700	40.253	-0.07	-0.18	40.386	40.386	40.253	365
1781814300	40.325	-0.17	-0.43	40.325	40.325	40.325	200
1781727900	40.499	0	0.00	40.235	40.499	40.167	554
1781641500	40.499	0.72	1.80	39.776	40.594	39.776	76
1781555100	39.781999	-0.59	-1.47	40.232999	40.232999	39.781999	810
1781295900	40.374	0.74	1.86	39.881	40.374	39.561	1524
1781209500	39.635	0.07	0.17	39.639	39.639	39.543999	623
1781123100	39.568	0.08	0.20	39.749	39.836	39.452	379
1781036700	39.488	0.38	0.96	39.598	39.598	39.426	262
1780950300	39.110999	-0.91	-2.26	40.022	40.022	39.110999	924
1780691100	40.017	0.4	1.01	39.22	40.134	39.22	1122
1780604700	39.616	-0.57	-1.42	40.194	40.194	39.609	486
1780518300	40.185	0.35	0.89	40.142	40.185	39.604	493
1780431900	39.831	-0.33	-0.83	39.808	39.834	39.564	907
1780345500	40.164	0.43	1.09	39.644	40.164	39.247	744
1780086300	39.732	0.21	0.54	39.999	39.999	39.54	691
1779999900	39.52	0.01	0.01	39.575	39.575	39.418	284
1779913500	39.515	0.48	1.22	39.505	39.515	39.451	1193
1779827100	39.0368	-0.98	-2.45	39.113	39.6869	39.0368	504
1779740700	40.0167	0.63	1.60	39.882199	40.0167	39.4041	1975
1779481500	39.3853	-0.31	-0.77	39.3059	39.4619	39.2761	493
1779395100	39.6905	0.69	1.77	39.1989	39.6905	39.119999	762
1779308700	39.0001	-0.47	-1.19	39.084899	39.2259	38.960099	754
1779222300	39.4688	0.38	0.97	39.1549	39.4688	38.9201	727
1779135900	39.09	-0.55	-1.38	39.8711	39.8711	38.9941	5075
1778876700	39.6358	0.22	0.55	39.284999	39.6358	39.19	1909
1778790300	39.4189	0.08	0.19	39.112	40.031	39.112	429
1778703900	39.3439	0.07	0.18	39.112	39.58	39.112	736
1778617500	39.2719	0.16	0.41	39.2409	39.2719	39.112	1433
1778531100	39.112	0.07	0.19	39.4589	39.4589	39.112	1060
1778271900	39.0394	-1.13	-2.82	39.517899	39.636899	39.0394	1156
1778185500	40.1706	0.36	0.91	39.1001	40.1706	39.1001	1197
1778099100	39.8099	0.22	0.56	39.5961	39.8099	39.14	13617
1778012700	39.5869	0.12	0.29	39.4804	39.5869	38.9871	3177
1777926300	39.4711	-0.09	-0.22	39.5683	39.6683	38.7656	7847
1777580700	39.5591	0.31	0.78	39.6272	39.6272	38.9951	2005
1777494300	39.2519	-0.06	-0.15	39.3469	39.3469	39.2014	532
1777407900	39.3099	-0.11	-0.29	38.9801	39.5099	38.9801	908
1777321500	39.4223	-0.2	-0.50	39.7528	39.7528	39.396099	94
1777062300	39.6212	-0.27	-0.66	39.609	39.6212	39.3007	110
1776975900	39.8862	0.39	0.98	39.758899	39.8862	39.5741	470
1776889500	39.5008	-0.18	-0.46	39.685899	39.7029	39.5008	711
1776803100	39.6849	-0.04	-0.10	39.938	39.938	39.4347	145
1776716700	39.725499	0.05	0.12	39.467599	39.9973	39.467599	2754
1776457500	39.6791	0.33	0.84	39.5749	39.6791	39.4911	507
1776371100	39.3491	-0.63	-1.57	39.572899	39.6708	39.3491	9
1776284700	39.9781	-0.01	-0.02	40.0521	40.191899	39.9781	2258
1776198300	39.9851	-0.23	-0.57	39.768099	40.0659	39.768099	497
1776111900	40.2152	0.11	0.27	40.4792	40.4792	39.960099	404
1775852700	40.1069	0.1	0.25	40.1913	40.1968	39.9161	537
1775766300	40.0049	-0.16	-0.39	40.7693	40.7693	40.0041	776
1775679900	40.1599	-0.04	-0.11	40.0109	40.1599	39.9061	638
1775593500	40.204099	0.52	1.32	39.0546	40.204099	38.732999	536
1775161500	39.6819	0.32	0.82	39.1327	39.8499	39.1327	1040
1775075100	39.3581	-0.02	-0.06	39.7267	39.7267	39.2211	533
1774988700	39.3808	0.7	1.80	39.0327	39.435	39.0327	386
1774902300	38.6854	-0.57	-1.44	39.0427	39.5312	38.6854	115