Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 5.4404 | 0.05 | 0.93 | 5.4499 | 5.4499 | 5.3916 | 18275 |
| 1781814300 | 5.3901 | -0.01 | -0.24 | 5.4728 | 5.4728 | 5.3901 | 26107 |
| 1781727900 | 5.4031 | -0.05 | -0.94 | 5.4001 | 5.4179 | 5.4001 | 16338 |
| 1781641500 | 5.4544 | 0 | 0.03 | 5.4529 | 5.4544 | 5.3671 | 11902 |
| 1781555100 | 5.4529 | 0.01 | 0.25 | 5.4394 | 5.4529 | 5.3901 | 36108 |
| 1781295900 | 5.4394 | 0.01 | 0.12 | 5.4328 | 5.4394 | 5.3861 | 16561 |
| 1781209500 | 5.4328 | 0.08 | 1.58 | 5.3759 | 5.4328 | 5.3691 | 32789 |
| 1781123100 | 5.3480999 | -0.06 | -1.03 | 5.3541 | 5.4069 | 5.3480999 | 78277 |
| 1781036700 | 5.4039 | 0.03 | 0.60 | 5.4144 | 5.4144 | 5.3726 | 13599 |
| 1780950300 | 5.3716 | -0.05 | -0.89 | 5.4199 | 5.4199 | 5.3681 | 15628 |
| 1780691100 | 5.4199 | 0.04 | 0.72 | 5.3899 | 5.4199 | 5.3801 | 27290 |
| 1780604700 | 5.3811 | 0.03 | 0.54 | 5.4194 | 5.4194 | 5.3811 | 18051 |
| 1780518300 | 5.3521 | -0.08 | -1.51 | 5.3821 | 5.4194 | 5.3521 | 30950 |
| 1780431900 | 5.4344 | 0.01 | 0.23 | 5.4014 | 5.4344 | 5.3586 | 24951 |
| 1780345500 | 5.4219 | -0.02 | -0.41 | 5.3686 | 5.4444 | 5.3461 | 53582 |
| 1780086300 | 5.4444 | 0.09 | 1.63 | 5.4329 | 5.4444 | 5.3596 | 10105 |
| 1779999900 | 5.3571 | -0.07 | -1.25 | 5.3511 | 5.3906 | 5.3511 | 19773 |
| 1779913500 | 5.4249 | 0 | 0.00 | 5.3491 | 5.4249 | 5.3491 | 56281 |
| 1779827100 | 5.4249 | 0.09 | 1.68 | 5.3351 | 5.4249 | 5.3351 | 65003 |
| 1779740700 | 5.3351 | -0.03 | -0.61 | 5.3351 | 5.4109 | 5.3351 | 6183 |
| 1779481500 | 5.3676 | -0.02 | -0.41 | 5.3191 | 5.3779 | 5.3191 | 15544 |
| 1779395100 | 5.3899 | 0.03 | 0.56 | 5.3186 | 5.3899 | 5.3186 | 17567 |
| 1779308700 | 5.3598999 | 0.03 | 0.56 | 5.3301 | 5.3598999 | 5.3301 | 42624 |
| 1779222300 | 5.3301 | 0.01 | 0.19 | 5.3598999 | 5.3598999 | 5.3301 | 48085 |
| 1779135900 | 5.3201 | 0 | 0.00 | 5.3598999 | 5.3598999 | 5.3201 | 30771 |
| 1778876700 | 5.3201 | -0.01 | -0.11 | 5.3699 | 5.3699 | 5.3201 | 31344 |
| 1778790300 | 5.3261 | -0.04 | -0.82 | 5.3619 | 5.3699 | 5.3261 | 1247 |
| 1778703900 | 5.3699 | -0.01 | -0.20 | 5.3699 | 5.3699 | 5.3400999 | 15472 |
| 1778617500 | 5.3804 | 0.06 | 1.11 | 5.3499 | 5.3804 | 5.3376 | 1510 |
| 1778531100 | 5.3211 | -0.05 | -0.91 | 5.4039 | 5.4039 | 5.3211 | 11829 |
| 1778271900 | 5.37 | -0 | -0.00 | 5.37 | 5.3899 | 5.3251 | 25447 |
| 1778185500 | 5.3701 | -0.04 | -0.68 | 5.4069 | 5.4094 | 5.3646 | 11828 |
| 1778099100 | 5.4069 | 0.07 | 1.25 | 5.3091 | 5.4069 | 5.3091 | 13388 |
| 1778012700 | 5.3400999 | 0 | 0.00 | 5.4363 | 5.4363 | 5.3400999 | 9023 |
| 1777926300 | 5.3400999 | -0 | -0.07 | 5.3400999 | 5.4399 | 5.3400999 | 69148 |
| 1777580700 | 5.3441 | 0.05 | 0.90 | 5.3324 | 5.3564 | 5.3246 | 45462 |
| 1777494300 | 5.2966 | -0.09 | -1.60 | 5.3829 | 5.3829 | 5.2966 | 7099 |
| 1777407900 | 5.3829 | 0.03 | 0.63 | 5.3899 | 5.3899 | 5.3056 | 54774 |
| 1777321500 | 5.3491 | -0.04 | -0.71 | 5.3526 | 5.3899 | 5.3196 | 16196 |
| 1777062300 | 5.3874 | -0.02 | -0.36 | 5.3141999 | 5.3874 | 5.3141999 | 23757 |
| 1776975900 | 5.4067 | 0.04 | 0.71 | 5.3899 | 5.4067 | 5.3206 | 5521 |
| 1776889500 | 5.3684 | -0.02 | -0.40 | 5.3899 | 5.3899 | 5.3591 | 29804 |
| 1776803100 | 5.3899 | 0.04 | 0.75 | 5.3495999 | 5.3899 | 5.3495999 | 16864 |
| 1776716700 | 5.3495999 | -0.04 | -0.76 | 5.4128999 | 5.4128999 | 5.3399 | 21068 |
| 1776457500 | 5.3904 | 0.02 | 0.38 | 5.3598999 | 5.3919 | 5.3569 | 95403 |
| 1776371100 | 5.3698 | 0.01 | 0.18 | 5.3699 | 5.3699 | 5.3560999 | 23451 |
| 1776284700 | 5.3604 | -0.01 | -0.18 | 5.3616 | 5.3694 | 5.3521 | 9767 |
| 1776198300 | 5.3699 | 0.07 | 1.38 | 5.3784 | 5.3784 | 5.3095999 | 2115 |
| 1776111900 | 5.2966 | -0.06 | -1.08 | 5.3699 | 5.3699 | 5.2922 | 28952 |
| 1775852700 | 5.3544 | -0.04 | -0.70 | 5.3106 | 5.3609 | 5.3106 | 41098 |
| 1775766300 | 5.3924 | -0.01 | -0.14 | 5.4099 | 5.4099 | 5.3436 | 66209 |
| 1775679900 | 5.3999 | 0.05 | 0.97 | 5.2278 | 5.4084 | 5.2278 | 27361 |
| 1775593500 | 5.3480999 | -0.02 | -0.40 | 5.3796 | 5.3796 | 5.2679 | 27331 |
| 1775161500 | 5.3694 | 0.04 | 0.71 | 5.3000999 | 5.417 | 5.3000999 | 50456 |
| 1775075100 | 5.3314 | 0.03 | 0.50 | 5.3209 | 5.3471 | 5.3209 | 37343 |
| 1774988700 | 5.3048 | -0.07 | -1.22 | 5.2877 | 5.3323 | 5.2877 | 7853 |
| 1774902300 | 5.3701 | 0.1 | 1.87 | 5.2501 | 5.3701 | 5.2501 | 13917 |
| 1774646700 | 5.2717 | -0.03 | -0.51 | 5.29 | 5.29 | 5.2687 | 14429 |
| 1774560300 | 5.2988 | -0.02 | -0.31 | 5.3133 | 5.3133 | 5.2916999 | 15631 |
| 1774473900 | 5.3151 | 0.02 | 0.38 | 5.3099 | 5.3249 | 5.3099 | 27637 |
| 1774387500 | 5.2952 | 0.02 | 0.40 | 5.3067 | 5.3113 | 5.2892 | 9489 |
| 1774301100 | 5.2739 | -0.03 | -0.48 | 5.2585 | 5.3255 | 5.2585 | 53844 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
