iShares MSCI USA Islamic UCITS ETF【IUSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	85.55	-0.35	-0.41	85.68	86.18	85.15	39
1781123100	85.9	0.36	0.42	86.4	87.05	85.41	65
1781036700	85.54	-3.18	-3.58	88.65	88.67	84.709999	445
1780950300	88.72	-0.32	-0.36	86.99	89.01	86.75	123
1780691100	89.04	-1.95	-2.14	90.43	90.43	87.97	468
1780604700	90.99	-0.53	-0.58	90.91	91	88.72	252
1780518300	91.52	3.09	3.49	90.52	91.52	88.44	242
1780431900	88.43	-1.91	-2.11	87.76	90.52	87.73	142
1780345500	90.34	3.51	4.04	89.21	90.34	88.36	342
1780086300	86.83	0.26	0.30	88.66	88.93	86.83	106
1779999900	86.57	1.04	1.22	87.62	88.54	86.49	334
1779913500	85.53	-2.22	-2.53	87.78	87.87	85.53	54
1779827100	87.75	0.79	0.91	86.77	87.75	84.83	78
1779740700	86.96	0.47	0.54	86.94	86.97	85.01	209
1779481500	86.49	0.15	0.17	86.46	86.49	84.55	242
1779395100	86.34	1.4	1.65	84.18	86.34	84	63
1779308700	84.94	1.06	1.26	83.73	84.95	83.04	36
1779222300	83.88	0.12	0.14	83.8	83.97	81.93	235
1779135900	83.76	-1.24	-1.46	84.27	84.27	82.709999	104
1778876700	85	-0.6	-0.70	85.27	85.27	83.08	403
1778790300	85.599999	0.72	0.85	85	85.77	83.69	28
1778703900	84.88	1.8	2.17	83.87	84.88	82.739999	30
1778617500	83.08	-1.18	-1.40	84.14	84.14	81.3	326
1778531100	84.26	3.05	3.76	83.76	84.33	80.93	233
1778271900	81.209999	-0.85	-1.04	82.38	83.97	81.16	20
1778185500	82.06	-0.41	-0.50	82.58	82.58	80.75	127
1778099100	82.47	0.84	1.03	81.65	82.489999	80.22	1149
1778012700	81.63	1.67	2.09	79.92	81.68	78.77	114
1777926300	79.959999	1.71	2.19	78.41	80.209999	78.41	171
1777580700	78.25	0.15	0.19	79.319999	79.319999	77.02	29
1777494300	78.099999	-0.48	-0.61	79.55	79.55	78.08	19
1777407900	78.58	1.07	1.38	79.3	79.3	77.53	70
1777321500	77.51	-0.09	-0.12	79.33	79.33	77.209999	42
1777062300	77.599999	-0.68	-0.87	78.3	79.37	77.599999	30
1776975900	78.28	-0.29	-0.37	78.43	78.43	77.5	33
1776889500	78.569999	1.59	2.07	78.45	78.569999	75.38	47
1776803100	76.98	0.38	0.50	77.72	77.72	76.68	30
1776716700	76.599999	0.73	0.96	77.34	77.37	76.42	175
1776457500	75.87	0.81	1.08	76.44	77.8	75.87	2049
1776371100	75.06	-0.96	-1.26	76.17	76.44	75.06	54
1776284700	76.02	1.99	2.69	74.53	76.02	74.09	40
1776198300	74.03	0.08	0.11	72.739999	74.349999	72.739999	33
1776111900	73.95	-0.54	-0.72	74.2	76.45	73.41	40
1775852700	74.489999	1.9	2.62	72.7	74.5	72	123
1775766300	72.59	-2.31	-3.08	73.62	75.04	72.59	18
1775679900	74.9	2.55	3.52	75.42	75.42	73.31	15
1775593500	72.349999	-1.64	-2.22	71.819999	74.29	71.819999	30
1775161500	73.989999	-0.1	-0.13	73.48	73.989999	72.19	42
1775075100	74.09	2.18	3.03	74.13	74.29	71.79	51
1774988700	71.91	-1.23	-1.68	73.54	73.54	71.069999	29
1774902300	73.14	0.3	0.41	73.01	73.239999	70.58	29
1774646700	72.84	-1.14	-1.54	70.94	74.709999	70.94	29
1774560300	73.98	0.15	0.20	74.91	74.91	73.13	12
1774473900	73.83	0.99	1.36	74.47	74.47	73.62	37
1774387500	72.84	-0.89	-1.21	73.77	73.77	72.84	10
1774301100	73.73	0.41	0.56	71.02	73.73	71.02	154
1774041900	73.319999	-0.56	-0.76	73.9	73.91	73.319999	9
1773955500	73.88	-0.82	-1.10	75.39	75.39	73.349999	26
1773869100	74.7	-1.01	-1.33	75.47	75.48	74.7	173
1773782700	75.709999	-0.01	-0.01	75.459999	75.709999	74.53	24
1773696300	75.72	1.54	2.08	75.64	75.72	74.64	44
1773437100	74.18	-0.46	-0.62	75.15	75.15	74.18	9
1773350700	74.64	-0.64	-0.85	75.069999	75.069999	73.45	15