Nektar Therapeutics【ITH0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.66	-1.1879049676	55.56	59.7	53.42	2838	57.47631712	DE
4	-0.98	-1.75375805297	55.88	59.7	47.44	1946	53.11255518	DE
12	-8.76	-13.7606032045	63.66	91.4	47.44	1210	61.28616384	DE
26	18.5	50.8241758242	36.4	91.4	28.4	1840	50.25763706	DE
52	32.9	149.545454545	22	91.4	18.2	1526	46.12166433	DE
156	44.808	443.995243757	10.092	91.4	7.24	1884	40.7878309	DE
260	44.808	443.995243757	10.092	91.4	7.24	1884	40.7878309	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	54.44	0.02	0.04	55.48	55.48	53.42	587
1782419100	54.42	-3.88	-6.66	56.1	56.24	54.42	412
1782332700	58.3	-0.64	-1.09	59.7	59.7	57.4	3752
1782246300	58.94	1.48	2.58	58.44	59.22	58.28	71
1782159900	57.46	2.26	4.09	55.56	57.54	55.18	9368
1781900700	55.2	3.28	6.32	55.12	55.52	54.92	961
1781814300	51.92	-1.04	-1.96	53.98	54.98	51.92	295
1781727900	52.96	0.6	1.15	51	52.96	51	27
1781641500	52.36	0.04	0.08	51.86	52.36	50.86	81
1781555100	52.32	1.02	1.99	52.02	53	50.26	311
1781295900	51.3	0.42	0.83	50.3	52.5	50.3	2426
1781209500	50.88	1.72	3.50	49.04	51.88	49.04	1310
1781123100	49.16	0.61	1.26	47.81	49.5	47.81	4113
1781036700	48.55	-0.19	-0.39	49.78	49.78	47.44	300
1780950300	48.74	-0.88	-1.77	50.6	50.6	47.97	1187
1780691100	49.62	-0.8	-1.59	52.1	52.1	49.43	482
1780604700	50.42	-0.36	-0.71	51.34	52	50.42	119
1780518300	50.78	0.26	0.51	50.12	51.3	49.15	967
1780431900	50.52	-4.16	-7.61	54.7	54.7	49.64	11518
1780345500	54.68	0.12	0.22	55.88	55.88	54.3	634
1780086300	54.56	-0.9	-1.62	54.88	55.94	54.56	105
1779999900	55.46	-0.46	-0.82	57.06	59.02	55.46	230
1779913500	55.92	-0.72	-1.27	56.66	60.18	54.08	1032
1779827100	56.64	-1.08	-1.87	57.04	57.24	56.64	204
1779740700	57.72	-0.28	-0.48	58.26	58.26	56.24	110
1779481500	58	-1.48	-2.49	58.4	60.54	57.98	401
1779395100	59.48	-0.18	-0.30	60.84	61.84	59.02	944
1779308700	59.66	1.06	1.81	59.66	59.66	59.66	10
1779222300	58.6	1.2	2.09	57.76	58.6	56	407
1779135900	57.4	-3.3	-5.44	59.16	59.2	57.32	541
1778876700	60.7	-2.8	-4.41	62.84	65.08	59.62	875
1778790300	63.5	-1.52	-2.34	66.239999	66.239999	63.5	110
1778703900	65.019999	-0.88	-1.34	67.84	67.84	64.5	539
1778617500	65.9	0	0.00	65.599999	66.06	65.019999	280
1778531100	65.9	-3.66	-5.26	68	69.56	65.34	2785
1778271900	69.56	0	0.00	69.5	71	62	1981
1778185500	69.56	-2.56	-3.55	73.72	74	69.56	565
1778099100	72.12	0.6	0.84	71.52	73.22	71.02	577
1778012700	71.52	-2.36	-3.19	73.22	75.06	71.52	1658
1777926300	73.88	1.34	1.85	70.5	75.28	70.5	3629
1777580700	72.54	1.94	2.75	72.12	72.78	70.22	562
1777494300	70.599999	-0.9	-1.26	71.02	71.78	69.84	641
1777407900	71.5	-2.56	-3.46	75.56	75.56	71.06	643
1777321500	74.06	-3.94	-5.05	79.54	80.28	73	805
1777062300	78	2.46	3.26	79.48	79.48	75.68	263
1776975900	75.54	-4.88	-6.07	78.18	79.5	75.02	1380
1776889500	80.42	-1.18	-1.45	83	86.1	79.72	1439
1776803100	81.599999	-4.52	-5.25	84.42	90.96	81.599999	1421
1776716700	86.12	13.5	18.59	72.88	91.4	72.88	3775
1776457500	72.62	2.26	3.21	70.28	73.78	70.26	182
1776371100	70.36	-0.6	-0.85	69.28	70.36	68.26	963
1776284700	70.959999	2.56	3.74	67.5	70.959999	67.5	30
1776198300	68.4	-0.7	-1.01	69.66	69.66	67.019999	249
1776111900	69.099999	3.82	5.85	67	69.099999	66.78	818
1775852700	65.28	-1.48	-2.22	66.599999	66.599999	65.28	323
1775766300	66.76	1.72	2.64	65.42	66.76	63.54	314
1775679900	65.04	-0.2	-0.31	67.9	67.9	63.04	100
1775593500	65.239999	-0.76	-1.15	63.66	66.879999	63.66	358
1775161500	66	-0.5	-0.75	66	66	66	106
1775075100	66.5	5.5	9.02	63.5	67	63.5	1263
1774988700	61	5	8.93	58	61	57	522
1774902300	56	-3.5	-5.88	60	62	56	2952