Nektar Therapeutics【ITH0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.98	-10.4801962846	57.06	59.02	49.15	2691	50.85070165	DE
4	-22.64	-30.7107976126	73.72	74	49.15	1212	56.47711857	DE
12	-11.92	-18.9206349206	63	91.4	49.15	1009	64.55247951	DE
26	1.68	3.4008097166	49.4	91.4	28.4	1810	49.30145145	DE
52	40.988	406.143479984	10.092	91.4	7.24	1910	40.03865083	DE
156	40.988	406.143479984	10.092	91.4	7.24	1910	40.03865083	DE
260	40.988	406.143479984	10.092	91.4	7.24	1910	40.03865083	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	50.78	0.26	0.51	50.12	51.3	49.15	967
1780431900	50.52	-4.16	-7.61	54.7	54.7	49.64	11518
1780345500	54.68	0.12	0.22	55.88	55.88	54.3	634
1780086300	54.56	-0.9	-1.62	54.88	55.94	54.56	105
1779999900	55.46	-0.46	-0.82	57.06	59.02	55.46	230
1779913500	55.92	-0.72	-1.27	56.66	60.18	54.08	1032
1779827100	56.64	-1.08	-1.87	57.04	57.24	56.64	204
1779740700	57.72	-0.28	-0.48	58.26	58.26	56.24	110
1779481500	58	-1.48	-2.49	58.4	60.54	57.98	401
1779395100	59.48	-0.18	-0.30	60.84	61.84	59.02	944
1779308700	59.66	1.06	1.81	59.66	59.66	59.66	10
1779222300	58.6	1.2	2.09	57.76	58.6	56	407
1779135900	57.4	-3.3	-5.44	59.16	59.2	57.32	541
1778876700	60.7	-2.8	-4.41	62.84	65.08	59.62	875
1778790300	63.5	-1.52	-2.34	66.239999	66.239999	63.5	110
1778703900	65.019999	-0.88	-1.34	67.84	67.84	64.5	539
1778617500	65.9	0	0.00	65.599999	66.06	65.019999	280
1778531100	65.9	-3.66	-5.26	68	69.56	65.34	2785
1778271900	69.56	0	0.00	69.5	71	62	1981
1778185500	69.56	-2.56	-3.55	73.72	74	69.56	565
1778099100	72.12	0.6	0.84	71.52	73.22	71.02	577
1778012700	71.52	-2.36	-3.19	73.22	75.06	71.52	1658
1777926300	73.88	1.34	1.85	70.5	75.28	70.5	3629
1777580700	72.54	1.94	2.75	72.12	72.78	70.22	562
1777494300	70.599999	-0.9	-1.26	71.02	71.78	69.84	641
1777407900	71.5	-2.56	-3.46	75.56	75.56	71.06	643
1777321500	74.06	-3.94	-5.05	79.54	80.28	73	805
1777062300	78	2.46	3.26	79.48	79.48	75.68	263
1776975900	75.54	-4.88	-6.07	78.18	79.5	75.02	1380
1776889500	80.42	-1.18	-1.45	83	86.1	79.72	1439
1776803100	81.599999	-4.52	-5.25	84.42	90.96	81.599999	1421
1776716700	86.12	13.5	18.59	72.88	91.4	72.88	3775
1776457500	72.62	2.26	3.21	70.28	73.78	70.26	182
1776371100	70.36	-0.6	-0.85	69.28	70.36	68.26	963
1776284700	70.959999	2.56	3.74	67.5	70.959999	67.5	30
1776198300	68.4	-0.7	-1.01	69.66	69.66	67.019999	249
1776111900	69.099999	3.82	5.85	67	69.099999	66.78	818
1775852700	65.28	-1.48	-2.22	66.599999	66.599999	65.28	323
1775766300	66.76	1.72	2.64	65.42	66.76	63.54	314
1775679900	65.04	-0.2	-0.31	67.9	67.9	63.04	100
1775593500	65.239999	-0.76	-1.15	63.66	66.879999	63.66	358
1775161500	66	-0.5	-0.75	66	66	66	106
1775075100	66.5	5.5	9.02	63.5	67	63.5	1263
1774988700	61	5	8.93	58	61	57	522
1774902300	56	-3.5	-5.88	60	62	56	2952
1774646700	59.5	-2.5	-4.03	62	62	59.5	834
1774560300	62	-1.5	-2.36	61.5	62.5	60.5	493
1774473900	63.5	0	0.00	66.5	66.5	63.5	140
1774387500	63.5	0	0.00	64	64.5	62	746
1774301100	63.5	1.5	2.42	65	65	62.5	2929
1774041900	62	-2	-3.13	65.5	65.5	62	280
1773955500	64	-1.5	-2.29	66.5	67	61	734
1773869100	65.5	0.5	0.77	65	66	64	663
1773782700	65	1	1.56	63.5	65	63.5	222
1773696300	64	-0.5	-0.78	63	65	63	517
1773437100	64.5	4	6.61	63	66.5	61.5	701
1773350700	60.5	-3	-4.72	63	63	60	40
1773264300	63.5	4.5	7.63	62	63.5	62	82
1773177900	59	0	0.00	59	60	58.5	4081
1773091500	59	-3	-4.84	62.5	63.5	54.5	2615
1772832300	62	-1.5	-2.36	60.5	62	60.5	50
1772745900	63.5	1	1.60	62	63.5	60	568
1772659500	62.5	2	3.31	62	63.5	62	3822