Intertek Group PLC【IT1】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Intertek Group PLC (IT1)
Intertek Group PLC (IT1) 時系列データ

Intertek Group PLC (IT1)

58.20

0.00

( 0.00% )

更新日時： 21:43:28

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.15	-5.13447432763	61.35	61.35	58.65	348	61.09396552	DE
4	-4.75	-7.54567116759	62.95	64.099999	58.65	299	62.30097493	DE
12	1.55	2.7360988526	56.65	64.099999	56.2	246	59.60437703	DE
26	-2.3	-3.80165289256	60.5	64.099999	53.55	173	58.98265188	DE
52	2.2	3.92857142857	56	64.099999	53.55	126	58.80254005	DE
156	9.2	18.7755102041	49	64.099999	43.4	99	57.15643604	DE
260	9.2	18.7755102041	49	64.099999	43.4	99	57.15643604	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	58.65	-2.7	-4.40	58.65	58.65	58.65	66
1741814820	61.35	0	0.00	61.35	61.35	61.35	0
1741728420	61.35	0	0.00	61.35	61.35	61.35	0
1741642020	61.35	0	0.00	61.35	61.35	61.35	0
1741382820	61.35	-1.3	-2.08	61.35	61.35	61.35	630
1741296420	62.65	0	0.00	62.65	62.65	62.65	0
1741210020	62.65	-0.35	-0.56	63.05	63.05	62.65	355
1741123620	63	0	0.00	63	63	63	0
1741037220	63	0	0.00	63	63	63	0
1740778020	63	0	0.00	63	63	63	0
1740691620	63	0	0.00	63	63	63	0
1740605220	63	0	0.00	63	63	63	0
1740518820	63	-1.1	-1.72	62.8	63	62.65	93
1740432420	64.099999	0.8	1.26	64.099999	64.099999	64.099999	1
1740173220	63.3	0	0.00	63.3	63.3	63.3	0
1740086820	63.3	0	0.00	63.3	63.3	63.3	0
1740000420	63.3	0	0.00	63.3	63.3	63.3	0
1739914020	63.3	0	0.00	63.3	63.3	63.3	0
1739827620	63.3	-0.8	-1.25	62.95	63.45	62.95	650
1739568420	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1739482020	64.099999	0.4	0.63	64	64.099999	64	152
1739395620	63.7	2.8	4.60	63.7	63.7	63.7	10
1739309220	60.9	0	0.00	60.9	60.9	60.9	0
1739222820	60.9	-0.3	-0.49	60.9	60.9	60.9	90
1738963620	61.2	0.5	0.82	61.2	61.2	61.2	5
1738877220	60.7	0	0.00	60.7	60.7	60.7	0
1738790820	60.7	0	0.00	60.7	60.7	60.7	0
1738704420	60.7	0.3	0.50	60.7	60.7	60.7	14
1738618020	60.4	-1.15	-1.87	60.7	60.7	60.4	104
1738358820	61.55	0	0.00	61.55	61.55	61.55	0
1738272420	61.55	0.15	0.24	61.55	61.55	61.55	10
1738186020	61.4	0.85	1.40	61.05	61.45	61.05	130
1738099620	60.55	1.3	2.19	60.55	60.55	60.55	12
1738013220	59.25	0	0.00	59.25	59.25	59.25	0
1737754020	59.25	0.05	0.08	59.4	59.9	59.25	158
1737667620	59.2	1.45	2.51	59.6	59.6	59.2	31
1737581220	57.75	0	0.00	57.75	57.75	57.75	0
1737494820	57.75	0	0.00	57.75	57.75	57.75	0
1737408420	57.75	0	0.00	57.75	57.75	57.75	0
1737149220	57.75	0	0.00	57.75	57.75	57.75	0
1737062820	57.75	0	0.00	57.75	57.75	57.75	0
1736976420	57.75	-0.35	-0.60	57.2	57.75	57.2	182
1736890020	58.1	0	0.00	58.1	58.1	58.1	0
1736803620	58.1	0.15	0.26	57.55	58.1	57.55	3626
1736544420	57.95	0.55	0.96	57.95	57.95	57.95	34
1736458020	57.4	0	0.00	57.4	57.4	57.4	0
1736371620	57.4	0.25	0.44	57.4	57.4	57.4	5
1736285220	57.15	0	0.00	57.15	57.15	57.15	0
1736198820	57.15	0.7	1.24	57.15	57.15	57.15	1
1735939620	56.45	0	0.00	56.45	56.45	56.45	0
1735853220	56.45	0.25	0.44	56.45	56.45	56.45	15
1735594020	56.2	-0.2	-0.35	56.2	56.2	56.2	1
1735334820	56.4	-0.25	-0.44	56.85	56.85	56.4	21
1734989220	56.65	-1.15	-1.99	56.65	56.65	56.65	1
1734730020	57.8	0	0.00	57.8	57.8	57.8	0
1734643620	57.8	0	0.00	57.8	57.8	57.8	0
1734557220	57.8	-0.05	-0.09	57.8	57.8	57.8	2
1734470820	57.85	-0.2	-0.34	57.85	57.85	57.85	9
1734384420	58.05	0	0.00	58.05	58.05	58.05	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約