BlackRock Institutional Trust Company NA【ISVG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780898400	43.93	43.93	43.93	43.93
1780639200	43.93	43.93	43.93	43.93
1780552800	43.93	43.93	43.93	43.93
1780466400	43.93	43.93	43.93	43.93
1780380000	43.93	43.93	43.93	43.93
1780293600	43.93	43.93	43.93	43.93
1780034400	43.93	43.93	43.93	43.93
1779948000	43.93	43.93	43.93	43.93
1779861600	43.93	43.93	43.93	43.93
1779775200	43.93	43.93	43.93	43.93
1779688800	43.93	43.93	43.93	43.93
1779429600	43.93	43.93	43.93	43.93
1779343200	43.93	43.93	43.93	43.93
1779256800	43.93	43.93	43.93	43.93
1779170400	43.93	43.93	43.93	43.93
1779084000	43.93	43.93	43.93	43.93
1778824800	43.93	43.93	43.93	43.93
1778738400	43.93	43.93	43.93	43.93
1778652000	43.93	43.93	43.93	43.93
1778565600	43.93	43.93	43.93	43.93
1778479200	43.93	43.93	43.93	43.93
1778220000	43.93	43.93	43.93	43.93
1778133600	43.93	43.93	43.93	43.93
1778047200	43.93	43.93	43.93	43.93
1777960800	43.93	43.93	43.93	43.93
1777874400	43.93	43.93	43.93	43.93
1777528800	43.93	43.93	43.93	43.93
1777442400	43.93	43.93	43.93	43.93
1777356000	43.93	43.93	43.93	43.93
1777269600	43.93	43.93	43.93	43.93
1777010400	43.93	43.93	43.93	43.93
1776924000	43.93	43.93	43.93	43.93
1776837600	43.93	43.93	43.93	43.93
1776751200	43.93	43.93	43.93	43.93
1776664800	43.93	43.93	43.93	43.93
1776405600	43.93	43.93	43.93	43.93
1776319200	43.93	43.93	43.93	43.93
1776232800	43.93	43.93	43.93	43.93
1776146400	43.93	43.93	43.93	43.93
1776060000	43.93	43.93	43.93	43.93
1775800800	43.93	43.93	43.93	43.93
1775714400	43.93	43.93	43.93	43.93
1775628000	43.93	43.93	43.93	43.93
1775541600	43.93	43.93	43.93	43.93
1775109600	43.93	43.93	43.93	43.93
1775023200	43.93	43.93	43.93	43.93
1774936800	43.93	43.93	43.93	43.93
1774850400	43.93	43.93	43.93	43.93
1774591200	43.93	43.93	43.93	43.93
1774504800	43.93	43.93	43.93	43.93
1774418400	43.93	43.93	43.93	43.93
1774332000	43.93	43.93	43.93	43.93
1774245600	43.93	43.93	43.93	43.93
1773986400	43.93	43.93	43.93	43.93
1773900000	43.93	43.93	43.93	43.93
1773813600	43.93	43.93	43.93	43.93
1773727200	43.93	43.93	43.93	43.93
1773640800	43.93	43.93	43.93	43.93
1773381600	43.93	43.93	43.93	43.93
1773295200	43.93	43.93	43.93	43.93
1773208800	43.93	43.93	43.93	43.93
1773122400	43.93	43.93	43.93	43.93
1773036000	43.93	43.93	43.93	43.93