BlackRock Asset Management North Asia Ltd【ISEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1780604700	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1780518300	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1780431900	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1780345500	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1780086300	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1779999900	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1779913500	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1779827100	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1779740700	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1779481500	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1779395100	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1779308700	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1779222300	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1779135900	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1778876700	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1778790300	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1778703900	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1778617500	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1778531100	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1778271900	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1778185500	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1778099100	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1778012700	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1777926300	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1777580700	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1777494300	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1777407900	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1777321500	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1777062300	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1776975900	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1776889500	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1776803100	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1776716700	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1776457500	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1776371100	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1776284700	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1776198300	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1776111900	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1775852700	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1775766300	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1775679900	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1775593500	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1775161500	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1775075100	2.6775	-0.1	-3.64	2.6775	2.6775	2.6775	1087
1774992300	2.7785	0	0.00	2.7785	2.7785	2.7785	0
1774905900	2.7785	0	0.00	2.7785	2.7785	2.7785	0
1774646700	2.7785	0	0.00	2.7785	2.7785	2.7785	0
1774560300	2.7785	0	0.00	2.7785	2.7785	2.7785	0
1774473900	2.7785	0	0.00	2.7785	2.7785	2.7785	0
1774387500	2.7785	0	0.00	2.7785	2.7785	2.7785	0
1774301100	2.7785	0	0.00	2.7785	2.7785	2.7785	0
1774041900	2.7785	0	0.00	2.7785	2.7785	2.7785	0
1773955500	2.7785	0	0.00	2.7785	2.7785	2.7785	0
1773869100	2.7785	0	0.05	2.7785	2.7785	2.7785	1762
1773782700	2.777	0	0.00	2.777	2.777	2.777	0
1773696300	2.777	0	0.00	2.777	2.777	2.777	0
1773437100	2.777	0	0.00	2.777	2.777	2.777	0
1773350700	2.777	0	0.00	2.777	2.777	2.777	0
1773264300	2.777	0	0.00	2.777	2.777	2.777	0
1773177900	2.777	-0.3	-9.78	2.777	2.777	2.777	1801
1773036000	3.078	0	0.00	3.078	3.078	3.078	0