BlackRock Asset Management North Asia Ltd【ISEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	2.7325	0	0.00	2.7325	2.7325	2.7325	0
1783023900	2.7325	0	0.00	2.7325	2.7325	2.7325	0
1782937500	2.7325	0	0.00	2.7325	2.7325	2.7325	0
1782851100	2.7325	0	0.00	2.7325	2.7325	2.7325	0
1782764700	2.7325	0	0.00	2.7325	2.7325	2.7325	0
1782505500	2.7325	0	0.00	2.7325	2.7325	2.7325	0
1782419100	2.7325	0	0.00	2.7325	2.7325	2.7325	0
1782332700	2.7325	0	0.00	2.7325	2.7325	2.7325	0
1782246300	2.7325	0	0.00	2.7325	2.7325	2.7325	0
1782159900	2.7325	0	0.00	2.7325	2.7325	2.7325	0
1781900700	2.7325	0	0.00	2.7325	2.7325	2.7325	0
1781814300	2.7325	0	0.00	2.7325	2.7325	2.7325	0
1781727900	2.7325	0	0.00	2.7325	2.7325	2.7325	0
1781641500	2.7325	0	0.00	2.7325	2.7325	2.7325	0
1781555100	2.7325	0	0.00	2.7325	2.7325	2.7325	0
1781295900	2.7325	0	0.00	2.7325	2.7325	2.7325	0
1781209500	2.7325	0	0.00	2.7325	2.7325	2.7325	0
1781123100	2.7325	0	0.00	2.7325	2.7325	2.7325	0
1781036700	2.7325	0	0.00	2.7325	2.7325	2.7325	0
1780950300	2.7325	0.05	2.05	2.7325	2.7325	2.7325	60
1780639200	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1780552800	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1780466400	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1780380000	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1780293600	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1780034400	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1779948000	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1779861600	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1779775200	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1779688800	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1779429600	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1779343200	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1779256800	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1779170400	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1779084000	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1778824800	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1778738400	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1778652000	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1778565600	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1778479200	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1778220000	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1778133600	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1778047200	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1777960800	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1777874400	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1777528800	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1777442400	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1777356000	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1777269600	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1777010400	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1776924000	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1776837600	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1776751200	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1776664800	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1776405600	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1776319200	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1776232800	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1776146400	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1776060000	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1775800800	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1775714400	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1775628000	2.6775	0	0.00	2.6775	2.6775	2.6775	0
1775541600	2.6775	0	0.00	2.6775	2.6775	2.6775	0