Amundi Core Stoxx Europe 600 UCITS Hedged Acc【IS90】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	23.985	0.29	1.22	23.985	23.985	23.985	50
1783023900	23.695	0.01	0.04	23.665	23.695	23.665	33
1782937500	23.685	-0.13	-0.52	23.685	23.685	23.685	100
1782851100	23.81	-0.06	-0.23	23.77	23.81	23.67	569
1782764700	23.865	0	0.00	23.865	23.865	23.865	0
1782505500	23.865	0.15	0.61	23.865	23.865	23.865	1000
1782419100	23.72	0.2	0.87	23.62	23.72	23.62	283
1782332700	23.515	0	0.00	23.515	23.515	23.515	0
1782246300	23.515	-0.06	-0.25	23.515	23.515	23.515	219
1782159900	23.575	0.24	1.03	23.38	23.575	23.38	1953
1781900700	23.335	0	0.00	23.335	23.335	23.335	0
1781814300	23.335	0.17	0.73	23.335	23.335	23.335	3
1781727900	23.165	0.04	0.17	23.165	23.165	23.165	21
1781641500	23.125	0.16	0.67	23.125	23.125	23.125	324
1781555100	22.97	0.3	1.32	22.97	22.97	22.97	453
1781295900	22.67	0	0.00	22.67	22.67	22.67	0
1781209500	22.67	0	0.00	22.67	22.67	22.67	0
1781123100	22.67	0	0.00	22.67	22.67	22.67	0
1781036700	22.67	0	0.00	22.67	22.67	22.67	938
1780950300	22.67	0	0.00	22.67	22.67	22.67	0
1780691100	22.67	0	0.00	22.67	22.67	22.67	0
1780604700	22.67	0	0.00	22.67	22.67	22.67	0
1780518300	22.67	0	0.00	22.67	22.67	22.67	0
1780431900	22.67	0	0.00	22.67	22.67	22.67	0
1780345500	22.67	0	0.00	22.67	22.67	22.67	0
1780086300	22.67	0	0.00	22.67	22.67	22.67	0
1779999900	22.67	0	0.00	22.67	22.67	22.67	0
1779913500	22.67	0	0.00	22.67	22.67	22.67	50
1779827100	22.67	0.16	0.71	22.67	22.67	22.67	642
1779740700	22.51	0	0.00	22.51	22.51	22.51	0
1779481500	22.51	0.43	1.95	22.51	22.51	22.51	17
1779395100	22.08	0	0.00	22.08	22.08	22.08	0
1779308700	22.08	0	0.00	22.08	22.08	22.08	0
1779222300	22.08	0.2	0.91	22.085	22.085	22.08	7
1779135900	21.88	0	0.00	21.88	21.88	21.88	0
1778876700	21.88	-0.05	-0.21	21.88	21.88	21.88	30
1778790300	21.925	0.21	0.97	21.925	21.925	21.925	5
1778703900	21.715	0.09	0.42	21.715	21.715	21.715	2
1778617500	21.625	-0.1	-0.46	21.625	21.625	21.625	2
1778531100	21.725	0.01	0.05	21.725	21.725	21.725	92
1778271900	21.715	-0.32	-1.43	21.67	21.73	21.67	27
1778185500	22.03	0.11	0.50	22.03	22.03	22.03	31
1778099100	21.92	0.24	1.11	21.92	21.92	21.92	3
1778012700	21.68	-0.33	-1.50	21.68	21.68	21.68	118
1777926300	22.01	0.27	1.22	22.01	22.01	22.01	28
1777580700	21.745	0	0.00	21.745	21.745	21.745	0
1777494300	21.745	0	0.00	21.745	21.745	21.745	0
1777407900	21.745	0	0.00	21.745	21.745	21.745	0
1777321500	21.745	-0.05	-0.23	21.87	21.87	21.745	917
1777062300	21.795	0	0.00	21.795	21.795	21.795	0
1776975900	21.795	-0.01	-0.02	21.795	21.795	21.795	50
1776889500	21.8	-0.19	-0.84	21.85	21.85	21.8	103
1776803100	21.985	0.09	0.39	22	22	21.985	14
1776716700	21.9	-0.09	-0.41	21.77	21.915	21.77	1057
1776457500	21.99	0.14	0.64	21.99	21.99	21.99	2
1776371100	21.85	0.08	0.37	21.82	21.85	21.82	500
1776284700	21.77	-0.03	-0.14	21.825	21.825	21.77	1046
1776198300	21.8	0.13	0.58	21.8	21.8	21.8	200
1776111900	21.675	-0.1	-0.44	21.675	21.675	21.675	22
1775852700	21.77	0	0.00	21.77	21.77	21.77	0
1775766300	21.77	0	0.00	21.77	21.77	21.77	0
1775679900	21.77	0.77	3.67	21.77	21.77	21.77	100
1775541600	21	0	0.00	21	21	21	0