iShares Edge MSCI World Momentum Factor UCITS ETF【IS3R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	102.58	-3.38	-3.19	105.86	106.18	101.54	14108
1782937500	105.96	-3.7	-3.37	109.08	109.08	105.08	9467
1782851100	109.66	2	1.86	108.44	109.66	107.42	6048
1782764700	107.66	1.98	1.87	105.62	107.68	103.58	11660
1782505500	105.68	-2.18	-2.02	106.5	107.36	104.96	8751
1782419100	107.86	2.8	2.67	108.58	109.16	106.4	18087
1782332700	105.06	-0.44	-0.42	106.74	106.82	103.68	7448
1782246300	105.5	-4.48	-4.07	107.9	108.38	104.9	13820
1782159900	109.98	2.08	1.93	108.72	109.98	107.42	20246
1781900700	107.9	-0.3	-0.28	107.52	108.06	106.52	6032
1781814300	108.2	2.98	2.83	106.28	108.48	106.28	11001
1781727900	105.22	1.62	1.56	104.92	106.74	104.1	6594
1781641500	103.6	-1.26	-1.20	105.02	106.06	103.6	8825
1781555100	104.86	1.28	1.24	104.3	105.76	104.3	18609
1781295900	103.58	2.78	2.76	102.42	103.76	100.84	14372
1781209500	100.8	3.29	3.37	99.02	101.98	97.69	3303
1781123100	97.51	-2.11	-2.12	99.63	99.85	97.51	9351
1781036700	99.62	-0.4	-0.40	100.58	101.64	96.43	9190
1780950300	100.02	1.08	1.09	99.5	101.28	97.03	9183
1780691100	98.94	-4.4	-4.26	102.54	102.54	97.69	14085
1780604700	103.34	-0.02	-0.02	102.96	103.48	100.9	9775
1780518300	103.36	0.82	0.80	102.62	103.66	102.1	12660
1780431900	102.54	1.96	1.95	100.72	102.54	99.71	11693
1780345500	100.58	1.17	1.18	102.24	102.24	99.25	11782
1780086300	99.41	-1.01	-1.01	100.42	100.64	99.06	5017
1779999900	100.42	-0.24	-0.24	100.48	100.78	99.22	7431
1779913500	100.66	-0.6	-0.59	101.14	101.68	99.43	9164
1779827100	101.26	1	1.00	99.85	101.26	99.26	17255
1779740700	100.26	1.36	1.38	99.99	100.26	99.11	7397
1779481500	98.9	0.56	0.57	98.58	99.22	98.01	7451
1779395100	98.34	1.33	1.37	97.49	98.4	96.68	8106
1779308700	97.01	0.99	1.03	95.36	97.45	95.25	9698
1779222300	96.02	0.27	0.28	95.51	96.47	94.49	7088
1779135900	95.75	-1.7	-1.74	95.58	97.5	94.98	6721
1778876700	97.45	-1.81	-1.82	97.99	98.96	96.66	8253
1778790300	99.26	0.59	0.60	99.26	99.41	98.37	6297
1778703900	98.67	1.86	1.92	97.15	99.27	97.15	12919
1778617500	96.81	-0.9	-0.92	97.71	97.86	95.88	11560
1778531100	97.71	1.86	1.94	96.64	98.34	96.09	13679
1778271900	95.85	1.46	1.55	95.01	96.47	94.51	10795
1778185500	94.39	-1.6	-1.67	96.43	96.93	93.68	16319
1778099100	95.99	1.62	1.72	94.35	95.99	94.35	40302
1778012700	94.37	2.45	2.67	92.62	94.64	91.98	10864
1777926300	91.92	-0.67	-0.72	92.9	94.01	91.78	14528
1777580700	92.59	1.89	2.08	90.82	92.6	90.57	23359
1777494300	90.7	0.16	0.18	90.66	90.95	90.04	3835
1777407900	90.54	-0.55	-0.60	91.76	91.76	89.51	4566
1777321500	91.09	-0.22	-0.24	92	92	90.85	11454
1777062300	91.31	1.13	1.25	91.3	91.76	90.77	5821
1776975900	90.18	-0.44	-0.49	90.01	91.27	89.83	8044
1776889500	90.62	1.29	1.44	89.98	90.62	89.78	6238
1776803100	89.33	-0.7	-0.78	89.91	90.5	89.02	5074
1776716700	90.03	-0.25	-0.28	90	90.3	89.39	9046
1776457500	90.28	1.18	1.32	89.16	90.67	89.03	5931
1776371100	89.1	0.01	0.01	89.3	89.79	88.88	7248
1776284700	89.09	-0.43	-0.48	89.41	89.5	88.4	10606
1776198300	89.52	1.65	1.88	88.34	89.52	88.08	10679
1776111900	87.87	0.08	0.09	87.69	88.18	86.98	6905
1775852700	87.79	0.2	0.23	87.24	88.16	87.24	7020
1775766300	87.59	0.61	0.70	86.08	87.59	86.08	11159
1775679900	86.98	4.48	5.43	84.19	86.98	84.19	13610
1775593500	82.5	-0.37	-0.45	83.43	83.599999	82.25	8685