Ishares Iv Plc【IS07】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.666	-0.11	-0.97	11.784	11.798	11.666	3294
1780604700	11.78	-0.06	-0.47	11.782	11.782	11.78	130
1780518300	11.836	-0.09	-0.79	11.906	11.906	11.836	438
1780431900	11.93	0.11	0.93	11.898	11.93	11.898	6
1780345500	11.82	0.06	0.48	11.85	11.85	11.808	590
1780086300	11.764	0.13	1.13	11.762	11.764	11.762	101
1779999900	11.632	0.01	0.07	11.61	11.656	11.59	106
1779913500	11.624	-0.1	-0.82	11.624	11.624	11.624	9
1779827100	11.72	0.02	0.17	11.64	11.72	11.64	23750
1779740700	11.7	0.19	1.65	11.588	11.7	11.586	298
1779481500	11.51	0.11	0.93	11.518	11.518	11.51	4
1779395100	11.404	0.05	0.44	11.404	11.404	11.404	2
1779308700	11.354	-0.02	-0.18	11.314	11.354	11.314	26
1779222300	11.374	0.04	0.35	11.358	11.374	11.358	10
1779135900	11.334	-0.11	-0.96	11.334	11.334	11.334	5
1778876700	11.444	-0.08	-0.66	11.428	11.444	11.37	1442
1778790300	11.52	0.13	1.18	11.452	11.52	11.452	698
1778703900	11.386	0.04	0.37	11.416	11.422	11.386	13
1778617500	11.344	-0.03	-0.28	11.368	11.37	11.34	255
1778531100	11.376	0.03	0.25	11.368	11.394	11.35	151
1778271900	11.348	0.01	0.12	11.336	11.348	11.336	19
1778185500	11.334	0.01	0.12	11.37	11.412	11.334	9633
1778099100	11.32	0.1	0.89	11.27	11.356	11.27	1162
1778012700	11.22	0.09	0.84	11.132	11.22	11.132	2696
1777926300	11.126	0.05	0.43	11.13	11.198	11.126	947
1777580700	11.078	0	0.00	11.012	11.1	11.012	385
1777494300	11.078	0.06	0.51	11.11	11.11	11.078	65
1777407900	11.022	-0.1	-0.90	11.13	11.13	11.022	19
1777321500	11.122	0.04	0.40	11.092	11.122	11.072	419
1777062300	11.078	0.1	0.89	11.04	11.078	11.04	456
1776975900	10.98	-0.15	-1.37	11.11	11.124	10.98	773
1776889500	11.132	0.03	0.29	11.16	11.176	11.132	2248
1776803100	11.1	-0	-0.04	11.154	11.154	11.1	2893
1776716700	11.104	-0.07	-0.64	11.106	11.118	11.104	3420
1776457500	11.176	0.12	1.10	11.04	11.18	11.04	344
1776371100	11.054	0.06	0.58	11.014	11.054	11.014	4607
1776284700	10.99	0.11	1.05	10.926	10.99	10.924	500
1776198300	10.876	0.11	1.02	10.876	10.876	10.876	1600
1776111900	10.766	0.03	0.32	10.722	10.766	10.68	507
1775852700	10.731999	-0	-0.04	10.792	10.792	10.731999	87
1775766300	10.736	0.03	0.32	10.664	10.736	10.664	114
1775679900	10.702	0.4	3.88	10.696	10.72	10.69	2957
1775593500	10.302	0.06	0.61	10.464	10.464	10.294	15395
1775161500	10.24	-0.22	-2.14	10.288	10.295999	10.24	17
1775075100	10.464	0.18	1.79	10.438	10.464	10.382	4752
1774988700	10.279999	0.18	1.78	10.103999	10.279999	10.064	7199
1774902300	10.1	0.07	0.74	10.058	10.112	10.048	2285
1774646700	10.026	-0.28	-2.75	10.178	10.178	10.026	4586
1774560300	10.31	-0.09	-0.87	10.279999	10.31	10.262	32
1774473900	10.4	0.14	1.36	10.33	10.422	10.33	2667
1774387500	10.26	-0.08	-0.79	10.25	10.276	10.247999	3400
1774301100	10.342	0.2	1.95	9.939	10.352	9.939	3430
1774041900	10.144	-0.16	-1.57	10.305999	10.305999	10.1	6654
1773955500	10.305999	-0.26	-2.48	10.3	10.305999	10.3	1690
1773869100	10.568	0.1	0.92	10.558	10.568	10.558	2120
1773782700	10.472	0	0.00	10.472	10.472	10.472	0
1773696300	10.472	0.08	0.81	10.412	10.472	10.385999	1948
1773437100	10.388	-0.06	-0.61	10.372	10.41	10.372	24
1773350700	10.452	-0.05	-0.44	10.488	10.488	10.452	23
1773264300	10.497999	-0.16	-1.50	10.582	10.582	10.497999	4956
1773177900	10.658	0.25	2.44	10.648	10.658	10.648	2
1773091500	10.404	-0.13	-1.22	10.282	10.404	10.282	25231