Hot Features
プレミアム
Ishares Iv Plc (IS07)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 9.0299999 | 0.01 | 0.08 | 9.0299999 | 9.0299999 | 9.0299999 | 3000 |
| 1732829220 | 9.023 | 0 | 0.00 | 9.023 | 9.023 | 9.023 | 0 |
| 1732742820 | 9.023 | 0.02 | 0.26 | 9.023 | 9.023 | 9.023 | 6400 |
| 1732656420 | 9 | -0.05 | -0.53 | 9 | 9 | 9 | 1 |
| 1732570020 | 9.048 | 0.18 | 2.01 | 9.055 | 9.082 | 9.048 | 610 |
| 1732310820 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1732224420 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1732138020 | 8.8699999 | 0.09 | 0.98 | 8.858 | 8.8699999 | 8.858 | 199 |
| 1732051620 | 8.784 | -0.1 | -1.14 | 8.791 | 8.791 | 8.784 | 1166 |
| 1731965160 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1731705960 | 8.885 | -0.1 | -1.09 | 8.897 | 8.897 | 8.885 | 736 |
| 1731619560 | 8.983 | 0.04 | 0.44 | 8.961 | 8.983 | 8.961 | 15 |
| 1731533220 | 8.944 | 0 | 0.00 | 8.944 | 8.944 | 8.944 | 0 |
| 1731446820 | 8.944 | -0.09 | -1.03 | 8.973 | 8.973 | 8.944 | 201 |
| 1731360420 | 9.037 | 0.08 | 0.88 | 9.02 | 9.037 | 9.02 | 254 |
| 1731101160 | 8.958 | 0 | 0.00 | 8.958 | 8.958 | 8.958 | 0 |
| 1731014760 | 8.958 | 0.27 | 3.07 | 8.964 | 8.964 | 8.958 | 111 |
| 1730928360 | 8.691 | 0 | 0.00 | 8.691 | 8.691 | 8.691 | 0 |
| 1730841960 | 8.691 | 0.06 | 0.64 | 8.678 | 8.691 | 8.678 | 589 |
| 1730755560 | 8.6359999 | -0.01 | -0.08 | 8.6359999 | 8.6359999 | 8.6359999 | 57 |
| 1730496360 | 8.643 | -0.04 | -0.51 | 8.635 | 8.704 | 8.635 | 154 |
| 1730406360 | 8.6869999 | 0 | 0.00 | 8.6869999 | 8.6869999 | 8.6869999 | 0 |
| 1730319960 | 8.6869999 | 0 | 0.00 | 8.6869999 | 8.6869999 | 8.6869999 | 0 |
| 1730233560 | 8.6869999 | 0 | 0.00 | 8.6869999 | 8.6869999 | 8.6869999 | 0 |
| 1730147160 | 8.6869999 | 0 | 0.00 | 8.6869999 | 8.6869999 | 8.6869999 | 0 |
| 1729887960 | 8.6869999 | 0 | 0.00 | 8.6869999 | 8.6869999 | 8.6869999 | 0 |
| 1729801560 | 8.6869999 | -0.09 | -0.97 | 8.6869999 | 8.6869999 | 8.6869999 | 1 |
| 1729715160 | 8.772 | -0.02 | -0.23 | 8.799 | 8.799 | 8.772 | 69 |
| 1729628760 | 8.792 | -0.06 | -0.71 | 8.792 | 8.792 | 8.792 | 2000 |
| 1729542360 | 8.855 | 0.09 | 1.07 | 8.855 | 8.855 | 8.855 | 9 |
| 1729283160 | 8.7609999 | 0 | 0.00 | 8.7609999 | 8.7609999 | 8.7609999 | 0 |
| 1729196760 | 8.7609999 | 0 | 0.00 | 8.7609999 | 8.7609999 | 8.7609999 | 0 |
| 1729110360 | 8.7609999 | -0.08 | -0.88 | 8.7609999 | 8.7609999 | 8.7609999 | 1622 |
| 1729023960 | 8.839 | 0.24 | 2.74 | 8.843 | 8.843 | 8.839 | 188 |
| 1728937560 | 8.603 | 0 | 0.00 | 8.603 | 8.603 | 8.603 | 0 |
| 1728678360 | 8.603 | 0 | 0.00 | 8.603 | 8.603 | 8.603 | 0 |
| 1728591960 | 8.603 | 0 | 0.00 | 8.603 | 8.603 | 8.603 | 0 |
| 1728505560 | 8.603 | 0 | 0.00 | 8.603 | 8.603 | 8.603 | 0 |
| 1728419160 | 8.603 | -0.04 | -0.41 | 8.603 | 8.603 | 8.603 | 1 |
| 1728332760 | 8.638 | 0.02 | 0.17 | 8.688 | 8.723 | 8.638 | 98 |
| 1728073620 | 8.6229999 | 0 | 0.00 | 8.6229999 | 8.6229999 | 8.6229999 | 0 |
| 1727987220 | 8.6229999 | 0 | 0.00 | 8.6229999 | 8.6229999 | 8.6229999 | 0 |
| 1727900820 | 8.6229999 | 0 | 0.00 | 8.6229999 | 8.6229999 | 8.6229999 | 0 |
| 1727814420 | 8.6229999 | -0.01 | -0.06 | 8.6809999 | 8.6809999 | 8.586 | 181 |
| 1727728020 | 8.628 | -0.11 | -1.21 | 8.628 | 8.628 | 8.628 | 58 |
| 1727468760 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1727382360 | 8.734 | 0.1 | 1.21 | 8.734 | 8.734 | 8.734 | 175 |
| 1727295960 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1727209560 | 8.63 | -0.01 | -0.10 | 8.63 | 8.63 | 8.63 | 1 |
| 1727123160 | 8.6389999 | 0 | 0.00 | 8.644 | 8.644 | 8.6389999 | 61 |
| 1726864020 | 8.6389999 | 0.15 | 1.81 | 8.6389999 | 8.6389999 | 8.6389999 | 10 |
| 1726777620 | 8.485 | 0 | 0.00 | 8.485 | 8.485 | 8.485 | 0 |
| 1726691220 | 8.485 | 0 | 0.00 | 8.485 | 8.485 | 8.485 | 0 |
| 1726604820 | 8.485 | 0 | 0.00 | 8.485 | 8.485 | 8.485 | 0 |
| 1726518420 | 8.485 | 0.1 | 1.25 | 8.492 | 8.492 | 8.485 | 10 |
| 1726259160 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1726172760 | 8.38 | 0.1 | 1.17 | 8.3729999 | 8.38 | 8.3729999 | 270 |
| 1726086360 | 8.283 | 0 | 0.00 | 8.283 | 8.283 | 8.283 | 0 |
| 1725999960 | 8.283 | 0.03 | 0.34 | 8.283 | 8.283 | 8.283 | 150 |
| 1725913620 | 8.255 | -0.13 | -1.49 | 8.234 | 8.299 | 8.234 | 52 |
| 1725654360 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1725567960 | 8.38 | -0.05 | -0.57 | 8.38 | 8.38 | 8.38 | 20 |
| 1725481560 | 8.428 | 0 | 0.00 | 8.428 | 8.428 | 8.428 | 0 |
| 1725395160 | 8.428 | -0.15 | -1.71 | 8.5619999 | 8.5779999 | 8.428 | 27 |
| 1725308760 | 8.5749999 | 0.1 | 1.14 | 8.555 | 8.583 | 8.541 | 70981 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
