Ishares Iv Plc【IS07】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	11.708	0.05	0.46	11.746	11.746	11.672	71764
1782505500	11.654	-0.08	-0.68	11.59	11.654	11.57	17239
1782419100	11.734	0.04	0.38	11.754	11.754	11.734	210
1782332700	11.69	0.07	0.62	11.672	11.69	11.652	27
1782246300	11.618	-0.17	-1.43	11.69	11.69	11.6	3758
1782159900	11.786	0.02	0.15	11.824	11.824	11.786	317
1781900700	11.768	-0.06	-0.47	11.79	11.79	11.74	106
1781814300	11.824	-0.02	-0.14	11.838	11.838	11.824	5
1781727900	11.84	0.02	0.17	11.854	11.854	11.84	18
1781641500	11.82	-0.02	-0.19	11.818	11.892	11.818	621
1781555100	11.842	0.16	1.35	11.798	11.842	11.798	788
1781295900	11.684	0.19	1.69	11.596	11.684	11.596	20
1781209500	11.49	0.12	1.07	11.48	11.49	11.444	2134
1781123100	11.368	-0.27	-2.29	11.532	11.548	11.368	259
1781036700	11.634	0	0.03	11.634	11.634	11.634	3200
1780950300	11.63	-0.04	-0.31	11.588	11.65	11.57	3716
1780691100	11.666	-0.11	-0.97	11.784	11.798	11.666	3294
1780604700	11.78	-0.06	-0.47	11.782	11.782	11.78	130
1780518300	11.836	-0.09	-0.79	11.906	11.906	11.836	438
1780431900	11.93	0.11	0.93	11.898	11.93	11.898	6
1780345500	11.82	0.06	0.48	11.85	11.85	11.808	590
1780086300	11.764	0.13	1.13	11.762	11.764	11.762	101
1779999900	11.632	0.01	0.07	11.61	11.656	11.59	106
1779913500	11.624	-0.1	-0.82	11.624	11.624	11.624	9
1779827100	11.72	0.02	0.17	11.64	11.72	11.64	23750
1779740700	11.7	0.19	1.65	11.588	11.7	11.586	298
1779481500	11.51	0.11	0.93	11.518	11.518	11.51	4
1779395100	11.404	0.05	0.44	11.404	11.404	11.404	2
1779308700	11.354	-0.02	-0.18	11.314	11.354	11.314	26
1779222300	11.374	0.04	0.35	11.358	11.374	11.358	10
1779135900	11.334	-0.11	-0.96	11.334	11.334	11.334	5
1778876700	11.444	-0.08	-0.66	11.428	11.444	11.37	1442
1778790300	11.52	0.13	1.18	11.452	11.52	11.452	698
1778703900	11.386	0.04	0.37	11.416	11.422	11.386	13
1778617500	11.344	-0.03	-0.28	11.368	11.37	11.34	255
1778531100	11.376	0.03	0.25	11.368	11.394	11.35	151
1778271900	11.348	0.01	0.12	11.336	11.348	11.336	19
1778185500	11.334	0.01	0.12	11.37	11.412	11.334	9633
1778099100	11.32	0.1	0.89	11.27	11.356	11.27	1162
1778012700	11.22	0.09	0.84	11.132	11.22	11.132	2696
1777926300	11.126	0.05	0.43	11.13	11.198	11.126	947
1777580700	11.078	0	0.00	11.012	11.1	11.012	385
1777494300	11.078	0.06	0.51	11.11	11.11	11.078	65
1777407900	11.022	-0.1	-0.90	11.13	11.13	11.022	19
1777321500	11.122	0.04	0.40	11.092	11.122	11.072	419
1777062300	11.078	0.1	0.89	11.04	11.078	11.04	456
1776975900	10.98	-0.15	-1.37	11.11	11.124	10.98	773
1776889500	11.132	0.03	0.29	11.16	11.176	11.132	2248
1776803100	11.1	-0	-0.04	11.154	11.154	11.1	2893
1776716700	11.104	-0.07	-0.64	11.106	11.118	11.104	3420
1776457500	11.176	0.12	1.10	11.04	11.18	11.04	344
1776371100	11.054	0.06	0.58	11.014	11.054	11.014	4607
1776284700	10.99	0.11	1.05	10.926	10.99	10.924	500
1776198300	10.876	0.11	1.02	10.876	10.876	10.876	1600
1776111900	10.766	0.03	0.32	10.722	10.766	10.68	507
1775852700	10.731999	-0	-0.04	10.792	10.792	10.731999	87
1775766300	10.736	0.03	0.32	10.664	10.736	10.664	114
1775679900	10.702	0.4	3.88	10.696	10.72	10.69	2957
1775593500	10.302	0.06	0.61	10.464	10.464	10.294	15395
1775161500	10.24	-0.22	-2.14	10.288	10.295999	10.24	17
1775075100	10.464	0.18	1.79	10.438	10.464	10.382	4752
1774988700	10.279999	0.18	1.78	10.103999	10.279999	10.064	7199
1774902300	10.1	0.07	0.74	10.058	10.112	10.048	2285