ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ishares Iv Plc

Ishares Iv Plc (IS05)

3.7923
0.0172
( 0.46% )
更新日時: 22:45:34
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17347300203.7787-0.01-0.243.75323.77873.753236006
17346436203.7878-0.02-0.573.78673.78783.741442989
17345572203.809400.003.80943.80943.80940
17344708203.80940.030.713.80943.80943.80944
17343844203.7824-0.05-1.293.78713.81883.78242109
17341252203.832-0.02-0.563.82793.8323.8262908
17340388203.8534-0.14-3.583.90093.90093.853417168
17339524203.99650.020.613.98913.99653.98913
17338660203.9722-0.02-0.513.96583.97593.95963746
17337796203.99240.020.394.00154.00153.9924265
17335204203.9769-0.04-0.924.02609994.02609993.976931
17334340204.01370.051.154.0064.01374.00618761
17333476203.9681-0.04-1.033.97763.99443.968133770
17332612204.00920.020.544.00924.00924.009224
17331748203.98750.030.683.984.00063.982626
17329156203.96040.051.253.9243.96253.9246583
17328292203.911400.003.91143.91143.91140
17327428203.91140.051.253.91313.91873.911415028
17326564203.8633-0.04-0.903.86973.86973.86331204
17325700203.89840.051.303.86053.89843.860518704
17323108203.84830.020.563.79393.84833.79396174
17322244203.82680.020.463.79463.82683.79469117
17321380203.8092-0.02-0.573.80713.80923.8071106
17320516203.83110.030.743.853.853.83117874
17319652203.8028-0-0.083.78843.80283.7884840
17317059603.80590.020.423.81993.81993.80591386
17316195603.7900.003.793.793.790
17315331603.79-0-0.123.793.793.79247
17314468203.79440.020.403.80573.8243.7944836
17313604203.77940.020.593.77943.77943.7794328
17311012203.75740.041.193.73993.783.73992540
17310147603.7131-0.02-0.453.713.7153.676562326
17309283603.73-0.04-0.933.74953.74953.725137311
17308419603.7651-0.01-0.353.76723.76723.748594
17307555603.778500.113.77853.77853.7785360
17304963603.7742-0.01-0.253.74733.77423.74215477
17304099603.783800.003.78383.78383.78380
17303235603.78380.020.663.77193.78383.7718436
17302371603.7591-0.02-0.663.75913.75913.759157
17301507603.7840.041.043.7293.78463.728810348
17298880203.7449-0.03-0.693.74493.74493.7449250
17298015603.77110.051.293.79173.79173.77115
17297151603.723-0.03-0.723.77163.77163.72310141
17296287603.75-0.04-1.123.75693.7643.7526500
17295423603.7925-0.03-0.723.81513.81513.75113324
17292831603.82-0.02-0.443.82273.82273.822450
17291967603.83680.010.233.83683.83683.8368700
17291103603.82810.020.413.8423.85153.82812610
17290239603.81250.010.243.81123.82163.8112477
17289376203.80350.030.923.76233.80443.7623225
17286783603.769-0.04-1.173.79293.79293.76719486
17285919603.81350.020.573.7843.81353.78415275
17285055603.7920.010.283.80493.80623.7939301
17284191603.7814-0.02-0.473.82173.82173.78141005
17283327603.7992-0.04-0.973.79343.83023.7934434
17280735603.83630.010.193.84523.84523.810622721
17279872203.8291-0.04-1.083.83663.84773.82682122
17279008203.8708-0.04-1.003.92913.92913.87084534
17278144203.910.071.853.93.92093.916535
17277280203.8388-0.02-0.423.80653.83883.8065301
17274687603.85490.071.973.8473.85493.825352973
17273823603.7806-0.03-0.713.81713.81713.780643
17272959603.807800.073.8333.8333.80787404
17272095603.80520.010.143.80993.80993.78644881
17271231603.8-0-0.113.813.81213.82526

最近閲覧した銘柄