L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF【IROB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	29.395	-1.22	-3.97	30.52	30.66	29.12	27620
1780604700	30.61	-0.64	-2.05	31.03	31.43	30.525	18012
1780518300	31.25	-0.31	-0.98	31.205	31.66	31.125	37950
1780431900	31.56	0.2	0.65	31.41	31.725	30.5	24958
1780345500	31.355	0.5	1.60	31.505	31.505	30.69	23755
1780086300	30.86	-0.35	-1.11	31.305	31.305	30.445	17119
1779999900	31.205	0.22	0.73	30.7	31.205	30.265	10518
1779913500	30.98	-0.45	-1.43	31.36	31.36	30.485	12356
1779827100	31.43	0.01	0.03	31.21	31.5	30.815	10333
1779740700	31.42	0.87	2.85	30.93	31.78	30.545	25140
1779481500	30.55	0.86	2.90	29.955	30.645	29.645	14782
1779395100	29.69	0.41	1.38	29.495	29.785	29.15	16072
1779308700	29.285	0.42	1.46	28.45	29.305	28.25	13161
1779222300	28.865	-0.6	-2.02	29.065	29.095	28.43	13859
1779135900	29.46	-0.4	-1.34	29.73	29.73	28.935	9158
1778876700	29.86	-0.45	-1.47	30.055	30.29	29.32	18795
1778790300	30.305	0.43	1.42	30.44	30.44	29.8	9064
1778703900	29.88	0.24	0.81	29.835	30.335	29.29	28742
1778617500	29.64	-0.27	-0.89	29.905	29.905	29.19	7660
1778531100	29.905	0.16	0.54	29.81	30.06	29.4	25954
1778271900	29.745	0.61	2.08	29.355	29.805	29.105	15372
1778185500	29.14	-0.23	-0.78	29.35	29.565	28.875	18352
1778099100	29.37	0.89	3.11	28.605	29.37	28.22	9883
1778012700	28.485	0.54	1.91	28.235	28.515	27.75	16757
1777926300	27.95	-0.22	-0.76	29.02	29.02	27.825	37914
1777580700	28.165	0.81	2.94	27.4	28.165	26.955	8171
1777494300	27.36	0.36	1.31	27.49	27.755	27.015	8048
1777407900	27.005	-1.01	-3.59	27.62	27.895	27.005	10323
1777321500	28.01	0.53	1.93	28.12	28.145	27.62	13279
1777062300	27.48	0.2	0.71	27.43	27.79	27.185	6906
1776975900	27.285	-0.32	-1.16	27.49	27.705	26.745	6510
1776889500	27.605	0.03	0.11	27.785	27.785	27.24	26719
1776803100	27.575	0.13	0.46	27.255	27.625	27.14	13017
1776716700	27.45	-0.07	-0.24	27.35	27.665	26.68	14715
1776457500	27.515	0.81	3.01	26.705	27.555	26.43	11101
1776371100	26.71	0.24	0.91	26.5	26.85	26.36	9464
1776284700	26.47	0.33	1.26	26.155	26.49	26.06	9111
1776198300	26.14	0.29	1.10	25.63	26.495	25.585	11079
1776111900	25.855	0.18	0.70	25.815	25.94	24.97	13565
1775852700	25.675	0.23	0.92	25.69	25.83	25.23	4784
1775766300	25.44	0.1	0.37	24.85	25.58	24.85	2607
1775679900	25.345	0.81	3.32	25.275	25.805	24.465	15460
1775593500	24.53	0.09	0.37	24.525	24.53	23.79	9823
1775161500	24.44	0.15	0.62	25.265	25.265	23.79	4645
1775075100	24.29	0.24	1.02	24.595	24.975	24.29	19591
1774988700	24.045	0.67	2.84	23.005	24.1	23.005	6806
1774902300	23.38	-0.09	-0.38	23.955	23.98	23.38	8173
1774646700	23.47	-1.14	-4.63	24.65	24.65	23.4	5832
1774560300	24.61	-0.49	-1.95	25.025	25.025	24.03	1334
1774473900	25.1	0.76	3.12	24.86	25.17	24.42	4920
1774387500	24.34	-0.59	-2.35	24.9	24.9	24.08	4218
1774301100	24.925	0.75	3.10	24.3	24.95	23.31	9983
1774041900	24.175	-0.96	-3.82	24.895	24.895	23.89	9896
1773955500	25.135	0.31	1.23	24.44	25.55	24.41	12134
1773869100	24.83	-0.1	-0.40	25.41	25.77	24.83	32545
1773782700	24.93	-0.24	-0.95	25.205	25.32	24.855	14434
1773696300	25.17	0.22	0.88	25.135	25.18	24.7	6577
1773437100	24.95	0.05	0.22	25.195	25.52	24.61	6607
1773350700	24.895	-0.57	-2.22	25.375	25.475	24.895	5423
1773264300	25.46	-0.22	-0.84	25.665	25.7	25.1	6027
1773177900	25.675	0.66	2.64	24.99	25.78	24.95	12445
1773091500	25.015	-0.36	-1.40	25	25.27	24.31	17903