Hot Features
プレミアム
L&G ROBO Global Robotics and Automation UCITS ETF (IROB)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732656420 | 22.23 | -0.18 | -0.80 | 22.12 | 22.23 | 21.9 | 2805 |
| 1732570020 | 22.41 | 0.16 | 0.70 | 21.925 | 22.41 | 21.925 | 2995 |
| 1732310820 | 22.255 | 0.36 | 1.62 | 21.58 | 22.255 | 21.58 | 3995 |
| 1732224420 | 21.9 | 0.76 | 3.62 | 21.34 | 21.905 | 21.285 | 1038 |
| 1732138020 | 21.135 | 0.06 | 0.26 | 21.565 | 21.585 | 21.135 | 2971 |
| 1732051620 | 21.079999 | -0.08 | -0.35 | 21.23 | 21.295 | 21.075 | 2606 |
| 1731965220 | 21.155 | -0.05 | -0.24 | 21.3 | 21.3 | 21.015 | 1075 |
| 1731705960 | 21.204999 | -0.44 | -2.03 | 21.204999 | 21.274999 | 20.975 | 3133 |
| 1731619560 | 21.645 | 0.02 | 0.07 | 21.505 | 21.715 | 21.5 | 2473 |
| 1731533160 | 21.63 | 0.19 | 0.89 | 21.775 | 21.96 | 21.51 | 5958 |
| 1731446820 | 21.44 | -0.57 | -2.59 | 21.765 | 21.995 | 21.44 | 1122 |
| 1731360420 | 22.01 | 0.49 | 2.25 | 21.565 | 22.01 | 21.565 | 2806 |
| 1731101220 | 21.525 | -0.02 | -0.09 | 21.595 | 21.95 | 21.525 | 1820 |
| 1731014760 | 21.545 | 0.25 | 1.17 | 21.38 | 21.76 | 21.38 | 2561 |
| 1730928360 | 21.295 | 0.47 | 2.26 | 21.165 | 21.52 | 21.135 | 7588 |
| 1730841960 | 20.825 | 0.4 | 1.96 | 20.6 | 20.905 | 20.6 | 2653 |
| 1730755560 | 20.425 | -0.24 | -1.16 | 20.45 | 20.7 | 20.425 | 29247 |
| 1730496360 | 20.665 | 0.43 | 2.15 | 20.215 | 20.67 | 20.215 | 2839 |
| 1730409960 | 20.23 | -0.67 | -3.18 | 20.61 | 20.695 | 20.23 | 7265 |
| 1730323560 | 20.895 | 0.07 | 0.31 | 20.995 | 20.995 | 20.565 | 759 |
| 1730237160 | 20.829999 | 0.15 | 0.70 | 20.7 | 20.845 | 20.7 | 13048 |
| 1730150760 | 20.684999 | 0.08 | 0.39 | 20.524999 | 20.765 | 20.524999 | 2479 |
| 1729888020 | 20.605 | 0.22 | 1.05 | 20.425 | 20.605 | 20.425 | 8497 |
| 1729801560 | 20.39 | 0.25 | 1.22 | 20.51 | 20.555 | 20.39 | 1362 |
| 1729715160 | 20.145 | -0.48 | -2.30 | 20.54 | 20.579999 | 20.145 | 3201 |
| 1729628760 | 20.62 | -0.16 | -0.77 | 20.585 | 20.66 | 20.46 | 686 |
| 1729542360 | 20.78 | -0.09 | -0.43 | 20.68 | 20.899999 | 20.68 | 3018 |
| 1729283160 | 20.87 | 0.23 | 1.14 | 20.785 | 20.87 | 20.73 | 2347 |
| 1729196760 | 20.635 | -0.24 | -1.15 | 20.715 | 20.885 | 20.635 | 4182 |
| 1729110360 | 20.875 | 0.18 | 0.87 | 20.805 | 20.875 | 20.63 | 2309 |
| 1729023960 | 20.695 | -0.51 | -2.38 | 21.03 | 21.105 | 20.695 | 26333 |
| 1728937620 | 21.2 | 0.33 | 1.58 | 20.995 | 21.2 | 20.895 | 7857 |
| 1728678360 | 20.87 | 0.02 | 0.10 | 20.774999 | 20.899999 | 20.67 | 16270 |
| 1728591960 | 20.85 | 0.04 | 0.17 | 20.7 | 20.85 | 20.524999 | 8129 |
| 1728505560 | 20.815 | 0.2 | 0.97 | 20.649999 | 20.815 | 20.489999 | 3446 |
| 1728419160 | 20.614999 | 0.08 | 0.39 | 20.585 | 20.614999 | 20.43 | 436 |
| 1728332760 | 20.535 | -0.16 | -0.75 | 20.745 | 20.885 | 20.535 | 3134 |
| 1728073560 | 20.69 | 0.29 | 1.40 | 20.325 | 20.745 | 20.325 | 258 |
| 1727987220 | 20.405 | -0.02 | -0.10 | 20.37 | 20.405 | 20.345 | 463 |
| 1727900820 | 20.425 | 0.12 | 0.59 | 20.265 | 20.61 | 20.26 | 804 |
| 1727814420 | 20.305 | -0.32 | -1.53 | 20.575 | 20.625 | 20.295 | 847 |
| 1727728020 | 20.62 | -0.19 | -0.89 | 20.575 | 20.72 | 20.37 | 1255 |
| 1727468760 | 20.805 | 0.48 | 2.36 | 20.585 | 20.805 | 20.575 | 1448 |
| 1727382360 | 20.325 | 0.25 | 1.22 | 20.34 | 20.52 | 20.235 | 4135 |
| 1727295960 | 20.079999 | 0.2 | 1.01 | 19.876 | 20.079999 | 19.738 | 1369 |
| 1727209560 | 19.88 | -0.04 | -0.21 | 19.824 | 20.04 | 19.82 | 1963 |
| 1727123160 | 19.922 | 0.04 | 0.22 | 19.976 | 19.976 | 19.794 | 764 |
| 1726864020 | 19.878 | -0.01 | -0.05 | 19.86 | 19.954 | 19.738 | 687 |
| 1726777560 | 19.888 | 0.29 | 1.47 | 19.858 | 19.91 | 19.828 | 274 |
| 1726691220 | 19.6 | -0.03 | -0.16 | 19.574 | 19.614 | 19.476 | 5220 |
| 1726604760 | 19.632 | 0.22 | 1.14 | 19.399999 | 19.664 | 19.399999 | 1071 |
| 1726518420 | 19.41 | -0.03 | -0.14 | 19.37 | 19.524 | 19.366 | 1458 |
| 1726259160 | 19.438 | 0.17 | 0.87 | 19.358 | 19.438 | 19.358 | 345 |
| 1726172760 | 19.27 | 0.35 | 1.83 | 19.44 | 19.44 | 19.27 | 1440 |
| 1726086360 | 18.924 | 0.03 | 0.18 | 18.972 | 18.976 | 18.924 | 230 |
| 1725999960 | 18.89 | -0.12 | -0.64 | 18.918 | 19.015999 | 18.89 | 687 |
| 1725913620 | 19.012 | 0.4 | 2.15 | 18.7 | 19.058 | 18.7 | 3145 |
| 1725654360 | 18.611999 | -0.52 | -2.74 | 18.94 | 18.94 | 18.611999 | 2497 |
| 1725567960 | 19.136 | -0.05 | -0.28 | 19.268 | 19.268 | 19.126 | 2125 |
| 1725481560 | 19.19 | -0.31 | -1.59 | 19.322 | 19.36 | 19.178 | 2046 |
| 1725395160 | 19.5 | -0.39 | -1.94 | 19.824 | 19.876 | 19.498 | 1195 |
| 1725308760 | 19.886 | -0.13 | -0.64 | 20.05 | 20.195 | 19.886 | 2475 |
| 1725049560 | 20.015 | 0.11 | 0.57 | 19.873999 | 20.105 | 19.873999 | 1236 |
| 1724963160 | 19.902 | 0.26 | 1.34 | 19.734 | 19.924 | 19.588 | 521 |
| 1724876760 | 19.638 | -0.17 | -0.84 | 19.856 | 19.934 | 19.638 | 264 |
| 1724790420 | 19.803999 | -0.08 | -0.41 | 20 | 20 | 19.71 | 1013 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
