Hot Features
プレミアム
L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF (IROB)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782937500 | 30.27 | -0.32 | -1.03 | 30.57 | 30.985 | 30.005 | 19356 |
| 1782851100 | 30.585 | 1.7 | 5.89 | 29.315 | 30.585 | 28.825 | 8740 |
| 1782764700 | 28.885 | 0.01 | 0.03 | 29.16 | 29.555 | 28.835 | 5184 |
| 1782505500 | 28.875 | -0.4 | -1.35 | 29.36 | 29.5 | 28.87 | 20419 |
| 1782419100 | 29.27 | -0.25 | -0.83 | 29.505 | 30.025 | 29.27 | 3964 |
| 1782332700 | 29.515 | -0.29 | -0.96 | 29.625 | 30.1 | 29.015 | 8918 |
| 1782246300 | 29.8 | -1.11 | -3.58 | 30.01 | 30.75 | 29.245 | 13806 |
| 1782159900 | 30.905 | 0.38 | 1.23 | 30.6 | 30.96 | 30.255 | 9398 |
| 1781900700 | 30.53 | -0.07 | -0.21 | 30.385 | 30.565 | 29.875 | 3700 |
| 1781814300 | 30.595 | 1.29 | 4.38 | 29.75 | 30.595 | 29.75 | 6480 |
| 1781727900 | 29.31 | -0.43 | -1.45 | 29.91 | 30.115 | 29.31 | 13152 |
| 1781641500 | 29.74 | -0.24 | -0.80 | 29.955 | 29.955 | 29.26 | 9385 |
| 1781555100 | 29.98 | 1.23 | 4.28 | 29.705 | 30.035 | 28.94 | 20239 |
| 1781295900 | 28.75 | -0.16 | -0.55 | 28.935 | 29.29 | 28.335 | 14304 |
| 1781209500 | 28.91 | 0.6 | 2.12 | 28.525 | 28.91 | 28.005 | 8338 |
| 1781123100 | 28.31 | -0.87 | -2.98 | 28.505 | 29.1 | 28.005 | 13167 |
| 1781036700 | 29.18 | -0.1 | -0.34 | 29.415 | 30 | 28.25 | 43448 |
| 1780950300 | 29.28 | -0.12 | -0.39 | 29.395 | 29.975 | 29.02 | 25448 |
| 1780691100 | 29.395 | -1.22 | -3.97 | 30.52 | 30.66 | 29.12 | 27620 |
| 1780604700 | 30.61 | -0.64 | -2.05 | 31.03 | 31.43 | 30.525 | 18012 |
| 1780518300 | 31.25 | -0.31 | -0.98 | 31.205 | 31.66 | 31.125 | 37950 |
| 1780431900 | 31.56 | 0.2 | 0.65 | 31.41 | 31.725 | 30.5 | 24958 |
| 1780345500 | 31.355 | 0.5 | 1.60 | 31.505 | 31.505 | 30.69 | 23755 |
| 1780086300 | 30.86 | -0.35 | -1.11 | 31.305 | 31.305 | 30.445 | 17119 |
| 1779999900 | 31.205 | 0.22 | 0.73 | 30.7 | 31.205 | 30.265 | 10518 |
| 1779913500 | 30.98 | -0.45 | -1.43 | 31.36 | 31.36 | 30.485 | 12356 |
| 1779827100 | 31.43 | 0.01 | 0.03 | 31.21 | 31.5 | 30.815 | 10333 |
| 1779740700 | 31.42 | 0.87 | 2.85 | 30.93 | 31.78 | 30.545 | 25140 |
| 1779481500 | 30.55 | 0.86 | 2.90 | 29.955 | 30.645 | 29.645 | 14782 |
| 1779395100 | 29.69 | 0.41 | 1.38 | 29.495 | 29.785 | 29.15 | 16072 |
| 1779308700 | 29.285 | 0.42 | 1.46 | 28.45 | 29.305 | 28.25 | 13161 |
| 1779222300 | 28.865 | -0.6 | -2.02 | 29.065 | 29.095 | 28.43 | 13859 |
| 1779135900 | 29.46 | -0.4 | -1.34 | 29.73 | 29.73 | 28.935 | 9158 |
| 1778876700 | 29.86 | -0.45 | -1.47 | 30.055 | 30.29 | 29.32 | 18795 |
| 1778790300 | 30.305 | 0.43 | 1.42 | 30.44 | 30.44 | 29.8 | 9064 |
| 1778703900 | 29.88 | 0.24 | 0.81 | 29.835 | 30.335 | 29.29 | 28742 |
| 1778617500 | 29.64 | -0.27 | -0.89 | 29.905 | 29.905 | 29.19 | 7660 |
| 1778531100 | 29.905 | 0.16 | 0.54 | 29.81 | 30.06 | 29.4 | 25954 |
| 1778271900 | 29.745 | 0.61 | 2.08 | 29.355 | 29.805 | 29.105 | 15372 |
| 1778185500 | 29.14 | -0.23 | -0.78 | 29.35 | 29.565 | 28.875 | 18352 |
| 1778099100 | 29.37 | 0.89 | 3.11 | 28.605 | 29.37 | 28.22 | 9883 |
| 1778012700 | 28.485 | 0.54 | 1.91 | 28.235 | 28.515 | 27.75 | 16757 |
| 1777926300 | 27.95 | -0.22 | -0.76 | 29.02 | 29.02 | 27.825 | 37914 |
| 1777580700 | 28.165 | 0.81 | 2.94 | 27.4 | 28.165 | 26.955 | 8171 |
| 1777494300 | 27.36 | 0.36 | 1.31 | 27.49 | 27.755 | 27.015 | 8048 |
| 1777407900 | 27.005 | -1.01 | -3.59 | 27.62 | 27.895 | 27.005 | 10323 |
| 1777321500 | 28.01 | 0.53 | 1.93 | 28.12 | 28.145 | 27.62 | 13279 |
| 1777062300 | 27.48 | 0.2 | 0.71 | 27.43 | 27.79 | 27.185 | 6906 |
| 1776975900 | 27.285 | -0.32 | -1.16 | 27.49 | 27.705 | 26.745 | 6510 |
| 1776889500 | 27.605 | 0.03 | 0.11 | 27.785 | 27.785 | 27.24 | 26719 |
| 1776803100 | 27.575 | 0.13 | 0.46 | 27.255 | 27.625 | 27.14 | 13017 |
| 1776716700 | 27.45 | -0.07 | -0.24 | 27.35 | 27.665 | 26.68 | 14715 |
| 1776457500 | 27.515 | 0.81 | 3.01 | 26.34 | 27.555 | 26.34 | 11121 |
| 1776371100 | 26.71 | 0.24 | 0.91 | 26.5 | 26.85 | 26.36 | 9464 |
| 1776284700 | 26.47 | 0.33 | 1.26 | 26.155 | 26.49 | 26.06 | 9111 |
| 1776198300 | 26.14 | 0.29 | 1.10 | 25.63 | 26.495 | 25.585 | 11079 |
| 1776111900 | 25.855 | 0.18 | 0.70 | 25.815 | 25.94 | 24.97 | 13565 |
| 1775852700 | 25.675 | 0.23 | 0.92 | 25.69 | 25.83 | 25.23 | 4784 |
| 1775766300 | 25.44 | 0.1 | 0.37 | 24.85 | 25.58 | 24.85 | 2607 |
| 1775679900 | 25.345 | 0.81 | 3.32 | 25.275 | 25.805 | 24.465 | 15460 |
| 1775593500 | 24.53 | 0.09 | 0.37 | 24.525 | 24.53 | 23.79 | 9823 |
| 1775161500 | 24.44 | 0.15 | 0.62 | 25.265 | 25.265 | 23.79 | 4645 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
