Invesco Markets II Plc【IQSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	80.2	-0.12	-0.15	80.13	80.2	80.13	333
1782937500	80.319999	-0.13	-0.16	80.19	80.319999	80.17	654
1782851100	80.45	1.5	1.90	79.93	80.45	79.93	158
1782764700	78.95	-0.02	-0.03	79.58	79.58	78.95	257
1782505500	78.97	-0.62	-0.78	78.92	78.97	78.92	163
1782419100	79.59	0.34	0.43	79.59	79.59	79.59	1
1782332700	79.25	0.64	0.81	78.97	79.25	78.67	53
1782246300	78.61	-1.6	-1.99	79.18	79.18	78.45	40
1782159900	80.209999	0.26	0.33	80.11	80.29	79.79	324
1781900700	79.95	-0.06	-0.07	79.73	79.95	79.44	23
1781814300	80.01	-0.06	-0.07	80.15	80.15	79.63	76
1781727900	80.069999	0.24	0.30	79.819999	80.069999	79.819999	126
1781641500	79.83	0.02	0.03	79.83	79.83	79.83	7
1781555100	79.81	1.92	2.47	79.77	79.81	79.52	396
1781295900	77.89	0.77	1.00	78.41	78.41	77.89	880
1781209500	77.12	-0.95	-1.22	77.12	77.12	77.12	1
1781123100	78.069999	-1.02	-1.29	77.65	78.069999	77.65	52
1781036700	79.09	1.09	1.40	78.39	79.09	78.39	26
1780950300	78	-1.09	-1.38	77.39	78	77.39	334
1780691100	79.09	-0.13	-0.16	79.03	79.09	79.03	14
1780604700	79.22	0.06	0.08	78.8	79.22	78.8	547
1780518300	79.16	-0.46	-0.58	79.87	79.87	79.16	158
1780431900	79.62	0.42	0.53	79.62	79.62	79.62	1
1780345500	79.2	0.69	0.88	79.05	79.2	78.23	541
1780086300	78.51	0.29	0.37	78.51	78.51	78.51	1
1779999900	78.22	0.2	0.26	78.02	78.22	77.62	755
1779913500	78.02	-0.33	-0.42	77.84	78.3	77.84	161
1779827100	78.349999	-0.05	-0.06	77.87	78.349999	77.87	134
1779740700	78.4	1.03	1.33	78.64	78.64	78.19	742
1779481500	77.37	0.87	1.14	77.459999	77.459999	77.37	93
1779395100	76.5	-0.34	-0.44	76.5	76.5	76.5	164
1779308700	76.84	0.76	1.00	76.47	77.03	76.47	14
1779222300	76.08	-0.66	-0.86	76.01	76.08	76.01	25
1779135900	76.739999	0.11	0.14	75.239999	76.739999	75.239999	736
1778876700	76.63	-0.77	-0.99	77.06	77.06	76.58	184
1778790300	77.4	1.43	1.88	77.03	77.56	77.03	426
1778703900	75.97	0	0.00	75.97	75.97	75.97	0
1778617500	75.97	-0.77	-1.00	76	76	75.97	81
1778531100	76.739999	0.64	0.84	76.25	76.739999	76.09	388
1778271900	76.099999	-0.43	-0.56	76.11	76.29	75.98	2251
1778185500	76.53	0.05	0.07	76.66	76.849999	76.53	79
1778099100	76.48	1.62	2.16	75.62	76.48	75.62	595
1778012700	74.86	0.45	0.60	74.45	74.86	74.45	28
1777926300	74.41	0.43	0.58	75.34	75.34	74.41	13
1777580700	73.98	0	0.00	73.98	73.98	73.98	0
1777494300	73.98	-0.05	-0.07	74.069999	74.069999	73.98	55
1777407900	74.03	-0.45	-0.60	74.4	74.43	74.03	132
1777321500	74.48	0.19	0.26	74.48	74.48	74.48	1
1777062300	74.29	0.08	0.11	74.39	74.39	74.29	41
1776975900	74.209999	-0.68	-0.91	74.319999	74.319999	74.209999	38
1776889500	74.89	-0.1	-0.13	74.849999	74.89	74.849999	53
1776803100	74.989999	0.27	0.36	75.01	75.01	74.78	286
1776716700	74.72	-0.08	-0.11	74.5	74.92	74.06	275
1776457500	74.8	1.14	1.55	74.8	74.8	74.8	100
1776371100	73.66	0.34	0.46	73.66	73.66	73.66	32
1776284700	73.319999	-0.09	-0.12	73.22	73.349999	73.22	159
1776198300	73.41	1.23	1.70	73.04	73.41	73.04	356
1776111900	72.18	-0.23	-0.32	71.7	72.18	71.7	128
1775852700	72.41	0.42	0.58	72.19	72.55	72.19	3229
1775766300	71.989999	-0.06	-0.08	71.989999	71.989999	71.989999	27
1775679900	72.05	2.68	3.86	72.4	72.4	72.05	115
1775593500	69.37	0.89	1.30	69.9	70.239999	69.37	169