Invesco Markets II Plc【IQSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	79.09	-0.13	-0.16	79.03	79.09	79.03	14
1780604700	79.22	0.06	0.08	78.8	79.22	78.8	547
1780518300	79.16	-0.46	-0.58	79.87	79.87	79.16	158
1780431900	79.62	0.42	0.53	79.62	79.62	79.62	1
1780345500	79.2	0.69	0.88	79.05	79.2	78.23	541
1780086300	78.51	0.29	0.37	78.51	78.51	78.51	1
1779999900	78.22	0.2	0.26	78.02	78.22	77.62	755
1779913500	78.02	-0.33	-0.42	77.84	78.3	77.84	161
1779827100	78.349999	-0.05	-0.06	77.87	78.349999	77.87	134
1779740700	78.4	1.03	1.33	78.64	78.64	78.19	742
1779481500	77.37	0.87	1.14	77.459999	77.459999	77.37	93
1779395100	76.5	-0.34	-0.44	76.5	76.5	76.5	164
1779308700	76.84	0.76	1.00	76.47	77.03	76.47	14
1779222300	76.08	-0.66	-0.86	76.01	76.08	76.01	25
1779135900	76.739999	0.11	0.14	75.239999	76.739999	75.239999	736
1778876700	76.63	-0.77	-0.99	77.06	77.06	76.58	184
1778790300	77.4	1.43	1.88	77.03	77.56	77.03	426
1778703900	75.97	0	0.00	75.97	75.97	75.97	0
1778617500	75.97	-0.77	-1.00	76	76	75.97	81
1778531100	76.739999	0.64	0.84	76.25	76.739999	76.09	388
1778271900	76.099999	-0.43	-0.56	76.11	76.29	75.98	2251
1778185500	76.53	0.05	0.07	76.66	76.849999	76.53	79
1778099100	76.48	1.62	2.16	75.62	76.48	75.62	595
1778012700	74.86	0.45	0.60	74.45	74.86	74.45	28
1777926300	74.41	0.43	0.58	75.34	75.34	74.41	13
1777580700	73.98	0	0.00	73.98	73.98	73.98	0
1777494300	73.98	-0.05	-0.07	74.069999	74.069999	73.98	55
1777407900	74.03	-0.45	-0.60	74.4	74.43	74.03	132
1777321500	74.48	0.19	0.26	74.48	74.48	74.48	1
1777062300	74.29	0.08	0.11	74.39	74.39	74.29	41
1776975900	74.209999	-0.68	-0.91	74.319999	74.319999	74.209999	38
1776889500	74.89	-0.1	-0.13	74.849999	74.89	74.849999	53
1776803100	74.989999	0.27	0.36	75.01	75.01	74.78	286
1776716700	74.72	-0.08	-0.11	74.5	74.92	74.06	275
1776457500	74.8	1.14	1.55	74.8	74.8	74.8	100
1776371100	73.66	0.34	0.46	73.66	73.66	73.66	32
1776284700	73.319999	-0.09	-0.12	73.22	73.349999	73.22	159
1776198300	73.41	1.23	1.70	73.04	73.41	73.04	356
1776111900	72.18	-0.23	-0.32	71.7	72.18	71.7	128
1775852700	72.41	0.42	0.58	72.19	72.55	72.19	3229
1775766300	71.989999	-0.06	-0.08	71.989999	71.989999	71.989999	27
1775679900	72.05	2.68	3.86	72.4	72.4	72.05	115
1775593500	69.37	0.89	1.30	69.9	70.239999	69.37	169
1775161500	68.48	-1.22	-1.75	68.56	68.56	68.48	40
1775075100	69.7	1.64	2.41	69.69	70.02	69.27	422
1774988700	68.06	0.9	1.34	67.72	68.06	67.72	170
1774902300	67.16	-0.54	-0.80	67.16	67.16	67.16	1
1774646700	67.7	-1.3	-1.88	68.2	68.2	67.7	537
1774560300	69	-0.23	-0.33	69	69	69	28
1774473900	69.23	0.49	0.71	69.69	69.69	69.23	215
1774387500	68.739999	-0.87	-1.25	68.52	68.739999	68.52	73
1774301100	69.61	1.08	1.58	67.65	69.64	66.98	888
1774041900	68.53	-0.08	-0.12	69.2	69.2	68.53	50
1773955500	68.61	-0.62	-0.90	68.739999	68.739999	68.61	222
1773869100	69.23	-1.05	-1.49	70	70	69.23	297
1773782700	70.28	0.33	0.47	69.5	70.41	69.5	305
1773696300	69.95	-0.16	-0.23	69.37	69.95	69.37	17
1773437100	70.11	0.36	0.52	70.11	70.11	70.11	28
1773350700	69.75	-0.98	-1.39	69.989999	69.989999	69.75	4
1773264300	70.73	-0.6	-0.84	71.08	71.08	70.61	420
1773177900	71.33	1.36	1.94	70.76	71.4	70.76	457
1773091500	69.97	-0.53	-0.75	69.5	70.14	69	451
1772832300	70.5	-1.3	-1.81	71.08	71.239999	70.2	183