Invesco Markets II Plc【IQSD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Invesco Markets II Plc (IQSD)
Invesco Markets II Plc (IQSD) 時系列データ

Invesco Markets II Plc (IQSD)

61.41

-0.36

(-0.58%)

終了 11月28日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732742820	61.5	0.17	0.28	61.81	61.81	61.5	332
1732656420	61.33	0	0.00	61.33	61.33	61.33	0
1732570020	61.33	0	0.00	61.33	61.33	61.33	0
1732310820	61.33	0.96	1.59	61.33	61.33	61.33	1
1732224420	60.37	-0.31	-0.51	60.43	60.43	60.37	1900
1732138020	60.68	0.06	0.10	60.68	60.68	60.68	9
1732051620	60.62	0	0.00	60.62	60.62	60.62	0
1731965220	60.62	-0.44	-0.72	60.62	60.62	60.62	20
1731705960	61.06	0	0.00	61.06	61.06	61.06	0
1731619560	61.06	0.04	0.07	61.06	61.06	61.06	3
1731533160	61.02	-0.5	-0.81	61.02	61.02	61.02	74
1731446820	61.52	-0.28	-0.45	61.52	61.52	61.52	26
1731360420	61.8	1.14	1.88	61.8	61.8	61.8	3
1731101160	60.66	0	0.00	60.66	60.66	60.66	0
1731014760	60.66	0	0.00	60.66	60.66	60.66	0
1730928360	60.66	1.29	2.17	60.66	60.66	60.66	100
1730841960	59.37	0.73	1.24	58.97	59.37	58.97	503
1730755560	58.64	0	0.00	58.64	58.64	58.64	0
1730496360	58.64	-0.02	-0.03	58.64	58.64	58.64	6
1730409960	58.66	-0.49	-0.83	58.66	58.66	58.66	140
1730323560	59.15	-0.43	-0.72	59.15	59.15	59.15	59
1730237160	59.58	-0.15	-0.25	59.58	59.58	59.58	4
1730147160	59.73	0	0.00	59.73	59.73	59.73	0
1729887960	59.73	0	0.00	59.73	59.73	59.73	0
1729801560	59.73	0.34	0.57	59.73	59.73	59.73	10
1729715160	59.39	-0.52	-0.87	59.65	59.83	59.19	507
1729628760	59.91	-0.36	-0.60	59.83	59.91	59.65	150
1729542360	60.27	0.06	0.10	59.82	60.27	59.82	214
1729283160	60.21	0	0.00	60.21	60.21	60.21	0
1729196760	60.21	0	0.00	60.21	60.21	60.21	0
1729110360	60.21	-0.42	-0.69	60.21	60.21	60.21	2
1729023960	60.63	1.54	2.61	60.63	60.63	60.63	3
1728937560	59.09	0	0.00	59.09	59.09	59.09	0
1728678360	59.09	-0.72	-1.20	59.09	59.09	59.09	1
1728591960	59.81	0	0.00	59.81	59.81	59.81	0
1728505560	59.81	1.42	2.43	59.81	59.81	59.81	83
1728419160	58.39	0.03	0.05	58.39	58.39	58.39	100
1728332760	58.36	-0.7	-1.19	58.81	58.81	58.36	73
1728073560	59.06	0.13	0.22	58.6	59.06	58.52	573
1727987220	58.93	0	0.00	58.93	58.93	58.93	0
1727900820	58.93	-0.27	-0.46	58.68	58.93	58.68	272
1727814420	59.2	0.24	0.41	59.2	59.2	59.2	35
1727728020	58.96	0.65	1.11	59.13	59.14	58.52	273
1727468760	58.31	0	0.00	58.31	58.31	58.31	0
1727382360	58.31	0	0.00	58.31	58.31	58.31	0
1727295960	58.31	0	0.00	58.31	58.31	58.31	0
1727209560	58.31	-0.39	-0.66	58.31	58.31	58.31	6
1727123220	58.7	0	0.00	58.7	58.7	58.7	0
1726864020	58.7	-0.28	-0.47	58.7	58.7	58.7	9
1726777560	58.98	1.9	3.33	58.58	59.03	58.58	892
1726691160	57.08	0	0.00	57.08	57.08	57.08	0
1726604760	57.08	0	0.00	57.08	57.08	57.08	0
1726518360	57.08	0	0.00	57.08	57.08	57.08	0
1726259160	57.08	0.38	0.67	57.08	57.08	57.08	40
1726172820	56.7	0	0.00	56.7	56.7	56.7	0
1726086420	56.7	0	0.00	56.7	56.7	56.7	0
1726000020	56.7	0	0.00	56.7	56.7	56.7	0
1725913620	56.7	-0.42	-0.74	56.7	56.7	56.7	168
1725654360	57.12	0	0.00	57.12	57.12	57.12	0
1725567960	57.12	-1.2	-2.06	57.12	57.12	57.12	1
1725481560	58.32	0	0.00	58.32	58.32	58.32	0
1725395160	58.32	0	0.00	58.32	58.32	58.32	0
1725308760	58.32	0	0.00	58.32	58.32	58.32	0
1725049560	58.32	0.72	1.25	58.32	58.32	58.32	56
1724963220	57.6	0	0.00	57.6	57.6	57.6	0
1724876820	57.6	0	0.00	57.6	57.6	57.6	0

Invesco Markets II

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約