GMO Internet group Inc【IQ3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	17.6	0	0.00	17.6	17.6	17.6	0
1782937500	17.6	0	0.00	17.6	17.6	17.6	0
1782851100	17.6	0	0.00	17.6	17.6	17.6	0
1782764700	17.6	0	0.00	17.6	17.6	17.6	0
1782505500	17.6	0	0.00	17.6	17.6	17.6	0
1782419100	17.6	0	0.00	17.6	17.6	17.6	0
1782332700	17.6	-1.4	-7.37	17.6	17.6	17.6	1
1782246300	19	0	0.00	19	19	19	0
1782159900	19	1.2	6.74	19.3	19.3	19	266
1781900700	17.8	0.7	4.09	17.8	17.8	17.8	300
1781814300	17.1	0	0.00	17.1	17.1	17.1	0
1781727900	17.1	0	0.00	17.1	17.1	17.1	0
1781641500	17.1	0	0.00	17.1	17.1	17.1	0
1781555100	17.1	0	0.00	17.1	17.1	17.1	0
1781295900	17.1	0	0.00	17.1	17.1	17.1	0
1781209500	17.1	0	0.00	17.1	17.1	17.1	0
1781123100	17.1	-0.5	-2.84	17.1	17.1	17.1	25
1781036700	17.6	0	0.00	17.6	17.6	17.6	0
1780950300	17.6	0	0.00	17.6	17.6	17.6	0
1780691100	17.6	0	0.00	17.6	17.6	17.6	0
1780604700	17.6	0	0.00	17.6	17.6	17.6	0
1780518300	17.6	0	0.00	17.6	17.6	17.6	0
1780431900	17.6	-0.8	-4.35	17.6	17.6	17.6	1
1780345500	18.399999	0.3	1.66	18.399999	18.399999	18.399999	1
1780086300	18.1	0	0.00	18.1	18.1	18.1	0
1779999900	18.1	0	0.00	18.1	18.1	18.1	0
1779913500	18.1	0	0.00	18.1	18.1	18.1	0
1779827100	18.1	0	0.00	18.1	18.1	18.1	0
1779740700	18.1	0	0.00	18.1	18.1	18.1	0
1779481500	18.1	0.2	1.12	18.1	18.1	18.1	5
1779395100	17.899999	1	5.92	17.899999	17.899999	17.899999	90
1779308700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779222300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779135900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1778876700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1778790300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1778703900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1778617500	16.899999	-0.3	-1.74	16.7	16.899999	16.7	1765
1778531100	17.2	0.9	5.52	17.2	17.3	17	5056
1778271900	16.3	0	0.00	16.3	16.3	16.3	0
1778185500	16.3	-0.7	-4.12	16.3	16.3	16.3	400
1778099100	17	0	0.00	17	17	17	0
1778012700	17	0	0.00	17	17	17	0
1777926300	17	0.6	3.66	16.899999	17	16.899999	26
1777580700	16.399999	-0.2	-1.20	16.399999	16.399999	16.399999	300
1777494300	16.6	-0.6	-3.49	16.6	16.6	16.6	70
1777407900	17.2	0	0.00	17.2	17.2	17.2	0
1777321500	17.2	0	0.00	17.2	17.2	17.2	0
1777062300	17.2	0	0.00	17.2	17.2	17.2	0
1776975900	17.2	0.5	2.99	17.2	17.2	17.2	1
1776889500	16.7	0	0.00	16.7	16.7	16.7	0
1776803100	16.7	0	0.00	16.7	16.7	16.7	0
1776716700	16.7	0	0.00	16.7	16.7	16.7	0
1776457500	16.7	0	0.00	16.7	16.7	16.7	0
1776371100	16.7	0	0.00	16.7	16.7	16.7	0
1776284700	16.7	0.7	4.38	16.7	16.7	16.7	1
1776198300	16	0.6	3.90	16	16	16	81
1776060000	15.4	0	0.00	15.4	15.4	15.4	0
1775800800	15.4	0	0.00	15.4	15.4	15.4	0
1775714400	15.4	0	0.00	15.4	15.4	15.4	0
1775628000	15.4	0	0.00	15.4	15.4	15.4	0
1775541600	15.4	0	0.00	15.4	15.4	15.4	0