Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 5.3981 | 0 | 0.04 | 5.3981 | 5.3981 | 5.3981 | 1 |
| 1732224420 | 5.3962 | 0 | 0.00 | 5.3962 | 5.3962 | 5.3962 | 0 |
| 1732138020 | 5.3962 | 0 | 0.00 | 5.3962 | 5.3962 | 5.3962 | 0 |
| 1732051620 | 5.3962 | 0.01 | 0.12 | 5.3962 | 5.3962 | 5.3962 | 2 |
| 1731965220 | 5.39 | 0.01 | 0.12 | 5.39 | 5.39 | 5.39 | 1 |
| 1731705960 | 5.3837 | 0 | 0.00 | 5.3837 | 5.3837 | 5.3837 | 0 |
| 1731619560 | 5.3837 | 0 | 0.00 | 5.3837 | 5.3837 | 5.3837 | 0 |
| 1731533160 | 5.3837 | -0.01 | -0.12 | 5.3837 | 5.3837 | 5.3837 | 1 |
| 1731446820 | 5.3903 | 0 | 0.05 | 5.3903 | 5.3903 | 5.3903 | 2 |
| 1731360420 | 5.3877 | 0.01 | 0.18 | 5.3877 | 5.3877 | 5.3877 | 3709 |
| 1731101220 | 5.3778 | -0 | -0.05 | 5.3778 | 5.3778 | 5.3778 | 3717 |
| 1731014760 | 5.3807 | 0.05 | 0.91 | 5.3807 | 5.3807 | 5.3807 | 5 |
| 1730928360 | 5.3323 | -0.03 | -0.57 | 5.3731 | 5.3731 | 5.3323 | 22 |
| 1730841960 | 5.3627 | 0.02 | 0.28 | 5.3627 | 5.3627 | 5.3627 | 47 |
| 1730755560 | 5.3476999 | -0.03 | -0.57 | 5.3789999 | 5.3789999 | 5.3476999 | 2 |
| 1730496360 | 5.3785 | 0 | 0.00 | 5.3785 | 5.3785 | 5.3785 | 0 |
| 1730409960 | 5.3785 | 0 | 0.00 | 5.3785 | 5.3785 | 5.3785 | 0 |
| 1730323560 | 5.3785 | -0.01 | -0.18 | 5.3785 | 5.3785 | 5.3785 | 1 |
| 1730237160 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1730150760 | 5.388 | 0 | 0.01 | 5.388 | 5.388 | 5.388 | 1857 |
| 1729888020 | 5.3874 | 0 | 0.03 | 5.3874 | 5.3874 | 5.3874 | 1 |
| 1729801560 | 5.3857 | 0.02 | 0.28 | 5.3857 | 5.3857 | 5.3857 | 1 |
| 1729715160 | 5.3705 | 0 | 0.00 | 5.3705 | 5.3705 | 5.3705 | 0 |
| 1729628760 | 5.3705 | -0.01 | -0.26 | 5.3705 | 5.3705 | 5.3705 | 583 |
| 1729542360 | 5.3846 | -0.01 | -0.12 | 5.3899 | 5.3899 | 5.3846 | 95000 |
| 1729283160 | 5.3913 | 0.01 | 0.26 | 5.3913 | 5.3913 | 5.3913 | 3 |
| 1729196760 | 5.3772 | 0 | 0.00 | 5.3772 | 5.3772 | 5.3772 | 0 |
| 1729110360 | 5.3772 | 0.01 | 0.26 | 5.3772 | 5.3772 | 5.3772 | 1 |
| 1729023960 | 5.3633 | 0 | 0.00 | 5.3633 | 5.3633 | 5.3633 | 0 |
| 1728937560 | 5.3633 | 0 | 0.00 | 5.3633 | 5.3633 | 5.3633 | 0 |
| 1728678360 | 5.3633 | 0 | 0.07 | 5.3633 | 5.3633 | 5.3633 | 1 |
| 1728591960 | 5.3595 | 0 | 0.00 | 5.3595 | 5.3595 | 5.3595 | 0 |
| 1728505560 | 5.3595 | -0.01 | -0.13 | 5.3595 | 5.3595 | 5.3595 | 1 |
| 1728419160 | 5.3663 | 0 | 0.00 | 5.3663 | 5.3663 | 5.3663 | 0 |
| 1728332760 | 5.3663 | -0.02 | -0.30 | 5.3723 | 5.3723 | 5.3663 | 6 |
| 1728073620 | 5.3827 | 0 | 0.00 | 5.3827 | 5.3827 | 5.3827 | 0 |
| 1727987220 | 5.3827 | 0 | 0.02 | 5.3827 | 5.3827 | 5.3827 | 1 |
| 1727900820 | 5.3815 | 0.02 | 0.29 | 5.3815 | 5.3815 | 5.3815 | 1 |
| 1727814420 | 5.3659 | 0 | 0.00 | 5.3659 | 5.3659 | 5.3659 | 0 |
| 1727728020 | 5.3659 | 0.01 | 0.10 | 5.3659 | 5.3659 | 5.3659 | 275 |
| 1727468760 | 5.3608 | 0 | 0.00 | 5.3608 | 5.3608 | 5.3608 | 0 |
| 1727382360 | 5.3608 | 0 | 0.00 | 5.3608 | 5.3608 | 5.3608 | 0 |
| 1727295960 | 5.3608 | 0.01 | 0.22 | 5.3608 | 5.3608 | 5.3608 | 1 |
| 1727209620 | 5.3489 | 0 | 0.00 | 5.3489 | 5.3489 | 5.3489 | 0 |
| 1727123220 | 5.3489 | 0 | 0.00 | 5.3489 | 5.3489 | 5.3489 | 0 |
| 1726864020 | 5.3489 | 0.01 | 0.16 | 5.3489 | 5.3489 | 5.3489 | 1 |
| 1726777620 | 5.3400999 | 0 | 0.00 | 5.3400999 | 5.3400999 | 5.3400999 | 0 |
| 1726691220 | 5.3400999 | -0.01 | -0.15 | 5.3400999 | 5.3400999 | 5.3400999 | 1 |
| 1726604820 | 5.3483 | 0 | 0.00 | 5.3483 | 5.3483 | 5.3483 | 0 |
| 1726518420 | 5.3483 | 0 | 0.01 | 5.3489 | 5.3489 | 5.3483 | 281 |
| 1726259160 | 5.3479 | 0.01 | 0.22 | 5.3349 | 5.3479 | 5.3349 | 47 |
| 1726172760 | 5.3362999 | -0 | -0.03 | 5.3362999 | 5.3362999 | 5.3362999 | 1 |
| 1726086420 | 5.3381 | 0 | 0.00 | 5.3381 | 5.3381 | 5.3381 | 0 |
| 1726000020 | 5.3381 | 0 | 0.00 | 5.3381 | 5.3381 | 5.3381 | 0 |
| 1725913620 | 5.3381 | 0.03 | 0.54 | 5.3396999 | 5.3396999 | 5.3381 | 6 |
| 1725654360 | 5.3095 | 0 | 0.00 | 5.3095 | 5.3095 | 5.3095 | 0 |
| 1725567960 | 5.3095 | 0 | 0.00 | 5.3095 | 5.3095 | 5.3095 | 0 |
| 1725481560 | 5.3095 | 0.01 | 0.19 | 5.3095 | 5.3095 | 5.3095 | 1 |
| 1725395160 | 5.2996 | -0.01 | -0.11 | 5.2996 | 5.2996 | 5.2996 | 1 |
| 1725308760 | 5.3053 | 0 | 0.00 | 5.3053 | 5.3053 | 5.3053 | 0 |
| 1725049560 | 5.3053 | 0 | 0.00 | 5.3053 | 5.3053 | 5.3053 | 0 |
| 1724963160 | 5.3053 | 0 | 0.01 | 5.3053 | 5.3053 | 5.3053 | 1 |
| 1724876820 | 5.3047 | 0 | 0.00 | 5.3047 | 5.3047 | 5.3047 | 0 |
| 1724790420 | 5.3047 | -0.01 | -0.16 | 5.3047 | 5.3047 | 5.3047 | 2 |
| 1724655600 | 5.3131 | 0 | 0.00 | 5.3131 | 5.3131 | 5.3131 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
