Ion Beam Applications SA【IOB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.459999	2.88581555834	15.94	16.48	15.48	3145	16.04157691	DE
4	1.599999	10.8108040541	14.8	16.48	14.02	2883	15.13566765	DE
12	1.799999	12.328760274	14.6	16.48	12.26	2579	14.09403699	DE
26	5.319999	48.0144314079	11.08	16.48	11.02	3073	13.93030598	DE
52	4.299999	35.5371818182	12.1	16.48	9.99	2512	12.87841182	DE
156	3.619999	28.3255007825	12.78	16.48	8.3699999	1842	12.80591269	DE
260	3.619999	28.3255007825	12.78	16.48	8.3699999	1842	12.80591269	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	16.44	0.72	4.58	15.66	16.48	15.52	8454
1780431900	15.72	0.2	1.29	15.62	15.9	15.5	1266
1780345500	15.52	-0.06	-0.39	15.6	15.78	15.48	4431
1780086300	15.58	-0.3	-1.89	16.1	16.1	15.56	1318
1779999900	15.88	-0.16	-1.00	15.94	15.94	15.76	258
1779913500	16.04	0.34	2.17	16	16.1	15.94	1729
1779827100	15.7	0.1	0.64	15.54	15.9	15.54	755
1779740700	15.6	0.14	0.91	15.68	16	15.44	1018
1779481500	15.46	-0.3	-1.90	15.68	15.96	15.3	1760
1779395100	15.76	1.26	8.69	14.64	15.84	14.64	2895
1779308700	14.5	0.46	3.28	14.16	14.5	14.16	5964
1779222300	14.04	-0.46	-3.17	14.22	14.22	14.02	2630
1779135900	14.5	-0.08	-0.55	14.46	14.5	14.24	16024
1778876700	14.58	-0.14	-0.95	14.74	14.74	14.34	222
1778790300	14.72	0.06	0.41	14.68	14.72	14.68	125
1778703900	14.66	-0.16	-1.08	14.94	15.02	14.66	1543
1778617500	14.82	-0.28	-1.85	14.78	14.82	14.62	721
1778531100	15.1	0.26	1.75	14.76	15.1	14.76	1843
1778271900	14.84	-0.16	-1.07	15.08	15.08	14.76	2436
1778185500	15	0.26	1.76	14.8	15.02	14.8	2258
1778099100	14.74	1.12	8.22	14.08	14.78	14.08	3828
1778012700	13.62	-0.14	-1.02	13.88	13.9	13.62	2910
1777926300	13.76	0.4	2.99	13.22	13.9	13.22	300
1777580700	13.36	0	0.00	13.26	13.36	13.26	960
1777494300	13.36	-0.24	-1.76	13.66	13.76	13.34	852
1777407900	13.6	-0.1	-0.73	13.62	13.62	13.42	105
1777321500	13.7	-0.12	-0.87	13.74	13.98	13.58	883
1777062300	13.82	-0.14	-1.00	13.92	14	13.82	491
1776975900	13.96	-0.3	-2.10	14.32	14.32	13.88	818
1776889500	14.26	-0.04	-0.28	14.52	14.52	14.18	1274
1776803100	14.3	-0.42	-2.85	15.02	15.02	14.3	877
1776716700	14.72	0.54	3.81	14.06	14.72	14.06	778
1776457500	14.18	0.08	0.57	13.94	14.18	13.94	1020
1776371100	14.1	-0.06	-0.42	14.18	14.28	14.1	142
1776284700	14.16	-0.3	-2.07	14.42	14.42	14.16	4794
1776198300	14.46	1.46	11.23	13.98	14.46	13.9	2504
1776111900	13	-0.02	-0.15	13.02	13.02	13	3
1775852700	13.02	0.16	1.24	12.84	13.02	12.84	50
1775766300	12.86	-0.06	-0.46	12.84	12.86	12.84	668
1775679900	12.92	0.66	5.38	12.82	13.04	12.82	3238
1775593500	12.26	-0.4	-3.16	12.66	12.82	12.26	8327
1775161500	12.66	-0.42	-3.21	12.98	12.98	12.6	1844
1775075100	13.08	0.12	0.93	13.08	13.12	13	9769
1774988700	12.96	0.3	2.37	12.86	13.1	12.86	2548
1774902300	12.66	-0.18	-1.40	12.92	12.92	12.52	3046
1774646700	12.84	-0.06	-0.47	12.92	13.28	12.7	8333
1774560300	12.9	-0.46	-3.44	13.08	13.08	12.9	3406
1774473900	13.36	-0.14	-1.04	13.6	13.6	13.36	882
1774387500	13.5	-0.16	-1.17	13.5	13.5	13.5	80
1774301100	13.66	0.52	3.96	13	13.7	13	4962
1774041900	13.14	-0.56	-4.09	13.8	13.94	13.04	4066
1773955500	13.7	-0.44	-3.11	14.12	14.12	13.7	5620
1773869100	14.14	-0.42	-2.88	14.44	14.46	14.14	1649
1773782700	14.56	0.2	1.39	14.22	14.56	14.12	1084
1773696300	14.36	-0.04	-0.28	14.54	14.54	14.36	1317
1773437100	14.4	-0.46	-3.10	14.6	14.6	14.4	3339
1773350700	14.86	0	0.00	14.86	14.86	14.86	0
1773264300	14.86	-0.34	-2.24	15.02	15.02	14.86	270
1773177900	15.2	0.66	4.54	15	15.2	15	1102
1773091500	14.54	-0.04	-0.27	14.06	14.58	14.04	9066
1772832300	14.58	-0.14	-0.95	14.7	14.86	14.56	2027
1772745900	14.72	-0.32	-2.13	14.94	15.04	14.72	289
1772659500	15.04	0	0.00	14.98	15.28	14.98	1468