INQQ India Internet UCITS ETF【INQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	6.518	0.1	1.61	6.518	6.518	6.518	8
1781123100	6.415	0	0.00	6.415	6.415	6.415	0
1781036700	6.415	-0.15	-2.30	6.415	6.415	6.415	2300
1780950300	6.566	-0.03	-0.52	6.566	6.566	6.566	65
1780691100	6.6	-0.01	-0.15	6.659	6.659	6.559	126
1780604700	6.61	0.24	3.75	6.503	6.61	6.503	3239
1780518300	6.371	-0.3	-4.43	6.551	6.551	6.371	220
1780431900	6.666	0.15	2.32	6.399	6.666	6.399	758
1780345500	6.515	-0.26	-3.81	6.7009999	6.7009999	6.515	728
1780086300	6.773	0.16	2.45	6.773	6.773	6.773	77
1779999900	6.611	0	0.00	6.611	6.611	6.611	0
1779913500	6.611	-0.09	-1.39	6.611	6.611	6.611	1
1779827100	6.704	0	0.07	6.726	6.726	6.704	370
1779740700	6.699	0.12	1.89	6.699	6.699	6.699	2
1779481500	6.575	0	0.00	6.575	6.575	6.575	0
1779395100	6.575	0.01	0.15	6.575	6.575	6.575	8
1779308700	6.565	0	0.00	6.565	6.565	6.565	0
1779222300	6.565	0.06	0.91	6.539	6.596	6.469	3316
1779135900	6.506	-0.04	-0.67	6.38	6.506	6.38	336
1778876700	6.55	0.03	0.51	6.592	6.592	6.546	56
1778790300	6.517	0.1	1.48	6.534	6.572	6.517	117
1778703900	6.422	0	0.00	6.422	6.422	6.422	0
1778617500	6.422	-0.28	-4.16	6.473	6.473	6.422	3400
1778531100	6.7009999	-0.24	-3.39	6.759	6.765	6.7009999	2348
1778271900	6.936	-0.09	-1.28	6.936	6.936	6.936	14
1778185500	7.026	0.22	3.26	6.974	7.026	6.974	22
1778099100	6.804	0.01	0.12	6.804	6.804	6.804	500
1778012700	6.796	-0.03	-0.37	6.796	6.796	6.796	97
1777926300	6.821	-0.11	-1.52	6.872	6.872	6.821	1095
1777580700	6.926	-0.05	-0.66	6.796	6.926	6.796	10
1777494300	6.972	0.16	2.27	6.972	6.972	6.972	140
1777407900	6.817	0	0.00	6.817	6.817	6.817	0
1777321500	6.817	-0.21	-2.97	7.059	7.059	6.817	4
1777062300	7.026	0	0.00	7.026	7.026	7.026	0
1776975900	7.026	0.03	0.37	7.014	7.026	7.014	10
1776889500	7	0.04	0.62	7	7	7	3
1776803100	6.957	0.11	1.58	6.957	6.957	6.957	14
1776716700	6.849	-0.33	-4.61	6.875	6.91	6.849	490
1776457500	7.18	0.42	6.28	6.951	7.18	6.951	2024
1776371100	6.756	-0.01	-0.15	6.756	6.756	6.756	1
1776284700	6.766	0.08	1.15	6.765	6.766	6.765	13
1776198300	6.689	0.02	0.33	6.702	6.704	6.689	18000
1776111900	6.667	-0.02	-0.28	6.617	6.667	6.617	14104
1775852700	6.686	0	0.00	6.686	6.686	6.686	0
1775766300	6.686	0.08	1.21	6.699	6.699	6.634	514
1775679900	6.606	0.27	4.20	6.606	6.606	6.606	80
1775593500	6.34	0	0.00	6.346	6.346	6.34	821
1775161500	6.34	0.07	1.05	6.2699999	6.34	6.264	12568
1775075100	6.274	0.14	2.32	6.289	6.289	6.274	15310
1774988700	6.132	0.06	0.94	6.132	6.132	6.132	45
1774902300	6.075	-0.31	-4.84	6.221	6.221	6.075	388
1774646700	6.384	0	0.00	6.384	6.384	6.384	0
1774560300	6.384	-0.15	-2.31	6.384	6.384	6.384	8
1774473900	6.535	0.36	5.88	6.407	6.535	6.407	30
1774387500	6.172	-0.07	-1.06	6.298	6.303	6.172	2781
1774301100	6.238	0.06	1.04	6.238	6.238	6.238	2
1774041900	6.174	-0.25	-3.88	6.174	6.174	6.174	150
1773955500	6.423	-0.04	-0.62	6.423	6.423	6.423	8
1773869100	6.463	0	0.00	6.463	6.463	6.463	0
1773782700	6.463	0	0.06	6.455	6.494	6.455	155
1773696300	6.459	0.03	0.53	6.388	6.459	6.388	30
1773437100	6.425	-0.01	-0.17	6.4	6.439	6.4	305
1773350700	6.436	-0.13	-1.96	6.488	6.488	6.436	496