ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
International Paper Co

International Paper Co (INP)

29.20
0.00
( 0.00% )
更新日時: 18:14:32
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.62.097902097928.629.22846628.86123499DE
413.5460992907828.229.225.465227.26705539DE
12-2.11-6.7390610028731.313425.493928.60738244DE
26-4.63-13.686077446133.8342.0425.474831.35814061DE
52-12.34-29.706307173841.5448.525.458033.38914661DE
1561.485.3391053391127.7257.3825.453437.55761095DE
260-23.16-44.232238349952.3657.3825.443137.63479503DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178060470029-0.2-0.6828.629.228.6643
178051830029.200.0028.829.228.897
178043190029.20.41.392929.228.6232
178034550028.80.20.7028.828.828773
178008630028.600.0028.628.628.6587
177999990028.60.62.142828.627.8259
1779913500280.82.9427.42827.4597
177982710027.20.20.742727.227472
1779740700270.20.7527.227.22744
177948150026.8-0.4-1.47272726.6573
177939510027.20.62.2626.427.226.4548
177930870026.61.24.7225.626.625.6285
177922230025.4-1-3.792626.225.4526
177913590026.40.41.542626.625.82448
177887670026-1.4-5.112727261558
177879030027.400.0027.427.427.4539
177870390027.4-0.2-0.722828.427.41603
177861750027.600.0027.627.627.4290
177853110027.6-0.8-2.8228.228.227.6441
177827190028.400.0028.228.427.8519
177818550028.4-0.2-0.7028.628.828.4584
177809910028.61.24.3827.428.627.44389
177801270027.40.62.2426.827.626.81293
177792630026.80.83.0827.428.426.81650
177758070026-2.8-9.7228.428.625.46134
177749430028.8-0.2-0.6929.229.228.81156
1777407900291.24.3227.82927.8171
177732150027.8-0.4-1.422828.227.42850
177706230028.2-1-3.4228.828.8281703
177697590029.20.62.1028.629.228.62649
177688950028.6-2.2-7.1430.230.428.22993
177680310030.8-0.8-2.5331.431.630.8243
177671670031.6-0.4-1.2531.231.631.289
1776457500320.82.5630.83230.6859
177637110031.20.20.653131.230.8146
177628470031-0.2-0.643131.230.8735
177619830031.200.003131.231545
177611190031.2-0.2-0.6431.431.430.6578
177585270031.400.0031.631.631.4472
177576630031.4-0.2-0.6331.231.431.271
177567990031.61.86.0431.231.631.21003
177559350029.8-0.4-1.3230.230.429.6772
177516150030.2-0.55-1.7930.7430.7429.59607
177507510030.750.020.0731.1631.1630.7544
177498870030.73-0.34-1.0930.7330.7330.7351
177490230031.07-0.39-1.2431.0531.0731.05260
177464670031.460.190.6131.4631.4631.46319
177456030031.27-0.45-1.4231.2731.2731.27546
177447390031.721.023.3231.631.7231.6527
177438750030.7-0.45-1.4430.4630.730.46319
177430110031.151.876.3929.1231.1529.01806
177404190029.28-0.25-0.8529.6729.6729.281203
177395550029.53-1.94-6.1631.4331.4329.531091
177386910031.47-1.83-5.5032.6732.6731.47383
177378270033.2999990.511.5632.47999933.29999932.47999952
177369630032.79-0.07-0.21343432.492545
177343710032.861.815.8331.313331.31655
177335070031.05-2.86-8.4333.2533.2530.851282
177326430033.9099990.250.7433.8533.90999933.65445
177317790033.6599991.334.1133.3533.8633.25880
177309150032.33-1.84-5.3834.0134.0932.022405
177283230034.17-1.62-4.5335.735.734.17155
177274590035.79-1.21-3.2736.7136.7135.7968

最近閲覧した銘柄

Delayed Upgrade Clock