Hot Features
プレミアム
JP Morgan INR India Government Bond UCITS ETF Acc (INGE)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 8.231 | 0.04 | 0.48 | 8.2807999 | 8.2807999 | 8.231 | 2 |
| 1780604700 | 8.1918 | 0.06 | 0.70 | 8.1918 | 8.1918 | 8.1918 | 3 |
| 1780518300 | 8.1351999 | -0.1 | -1.21 | 8.1351999 | 8.1351999 | 8.1351999 | 5 |
| 1780431900 | 8.2346 | 0 | 0.00 | 8.2346 | 8.2346 | 8.2346 | 0 |
| 1780345500 | 8.2346 | 0.16 | 1.99 | 8.2346 | 8.2346 | 8.2346 | 1 |
| 1780086300 | 8.0738 | 0 | 0.00 | 8.0738 | 8.0738 | 8.0738 | 0 |
| 1779999900 | 8.0738 | -0.07 | -0.87 | 8.0738 | 8.0738 | 8.0738 | 400 |
| 1779913500 | 8.145 | -0.1 | -1.21 | 8.145 | 8.145 | 8.145 | 1 |
| 1779827100 | 8.2449999 | 0 | 0.00 | 8.2449999 | 8.2449999 | 8.2449999 | 0 |
| 1779740700 | 8.2449999 | 0.08 | 1.03 | 8.2449999 | 8.2449999 | 8.2449999 | 2 |
| 1779481500 | 8.161 | 0 | 0.00 | 8.161 | 8.161 | 8.161 | 0 |
| 1779395100 | 8.161 | 0.04 | 0.49 | 8.161 | 8.161 | 8.161 | 4 |
| 1779308700 | 8.121 | 0 | 0.00 | 8.121 | 8.121 | 8.121 | 0 |
| 1779222300 | 8.121 | 0 | 0.00 | 8.121 | 8.121 | 8.121 | 0 |
| 1779135900 | 8.121 | 0 | 0.00 | 8.121 | 8.121 | 8.121 | 0 |
| 1778876700 | 8.121 | 0 | 0.01 | 8.121 | 8.121 | 8.121 | 16 |
| 1778790300 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1778703900 | 8.1199999 | 0.01 | 0.11 | 7.988 | 8.1199999 | 7.988 | 2 |
| 1778617500 | 8.111 | 0 | 0.00 | 8.111 | 8.111 | 8.111 | 0 |
| 1778531100 | 8.111 | -0.15 | -1.78 | 8.162 | 8.162 | 8.111 | 10 |
| 1778271900 | 8.2579999 | 0 | 0.00 | 8.2579999 | 8.2579999 | 8.2579999 | 0 |
| 1778185500 | 8.2579999 | 0.1 | 1.23 | 8.2579999 | 8.2579999 | 8.2579999 | 25 |
| 1778099100 | 8.158 | -0.04 | -0.43 | 8.158 | 8.158 | 8.158 | 1 |
| 1778012700 | 8.193 | 0 | 0.00 | 8.193 | 8.193 | 8.193 | 0 |
| 1777926300 | 8.193 | 0.01 | 0.15 | 8.1039999 | 8.193 | 8.1039999 | 24 |
| 1777580700 | 8.1809999 | 0 | 0.00 | 8.1809999 | 8.1809999 | 8.1809999 | 0 |
| 1777494300 | 8.1809999 | -0.17 | -2.07 | 8.2609999 | 8.2609999 | 8.145 | 582 |
| 1777407900 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1777321500 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1777062300 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1776975900 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1776889500 | 8.3539999 | 0 | 0.06 | 8.236 | 8.3539999 | 8.236 | 3 |
| 1776803100 | 8.349 | 0 | 0.00 | 8.349 | 8.349 | 8.349 | 0 |
| 1776716700 | 8.349 | 0.06 | 0.71 | 8.393 | 8.393 | 8.349 | 10 |
| 1776457500 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1776371100 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1776284700 | 8.2899999 | -0.1 | -1.16 | 8.3089999 | 8.3089999 | 8.2899999 | 5 |
| 1776198300 | 8.387 | 0 | 0.00 | 8.387 | 8.387 | 8.387 | 0 |
| 1776111900 | 8.387 | 0.05 | 0.59 | 8.387 | 8.387 | 8.387 | 1 |
| 1775852700 | 8.3379999 | 0 | 0.00 | 8.3379999 | 8.3379999 | 8.3379999 | 0 |
| 1775766300 | 8.3379999 | -0.04 | -0.45 | 8.446 | 8.446 | 8.3379999 | 27 |
| 1775679900 | 8.376 | 0.04 | 0.44 | 8.376 | 8.376 | 8.376 | 1 |
| 1775593500 | 8.339 | -0.05 | -0.54 | 8.339 | 8.339 | 8.339 | 1 |
| 1775161500 | 8.384 | 0 | 0.00 | 8.384 | 8.384 | 8.384 | 0 |
| 1775075100 | 8.384 | 0.05 | 0.61 | 8.384 | 8.384 | 8.384 | 1 |
| 1774988700 | 8.333 | 0 | 0.00 | 8.333 | 8.333 | 8.333 | 0 |
| 1774902300 | 8.333 | -0.04 | -0.44 | 8.333 | 8.333 | 8.333 | 1 |
| 1774646700 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1774560300 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1774473900 | 8.3699999 | 0.04 | 0.46 | 8.3699999 | 8.3699999 | 8.3699999 | 1 |
| 1774387500 | 8.332 | 0 | 0.00 | 8.332 | 8.332 | 8.332 | 0 |
| 1774301100 | 8.332 | -0.11 | -1.24 | 8.452 | 8.452 | 8.332 | 4 |
| 1774041900 | 8.4369999 | -0.15 | -1.79 | 8.4369999 | 8.4369999 | 8.4369999 | 4 |
| 1773955500 | 8.5909999 | 0 | 0.00 | 8.5909999 | 8.5909999 | 8.5909999 | 0 |
| 1773869100 | 8.5909999 | -0.02 | -0.24 | 8.5909999 | 8.5909999 | 8.5909999 | 1 |
| 1773782700 | 8.612 | 0 | 0.00 | 8.612 | 8.612 | 8.612 | 0 |
| 1773696300 | 8.612 | 0 | 0.00 | 8.612 | 8.612 | 8.612 | 0 |
| 1773437100 | 8.612 | 0 | 0.00 | 8.612 | 8.612 | 8.612 | 0 |
| 1773350700 | 8.612 | 0 | 0.02 | 8.612 | 8.612 | 8.612 | 7 |
| 1773264300 | 8.61 | 0 | 0.01 | 8.599 | 8.619 | 8.531 | 14 |
| 1773177900 | 8.609 | 0 | 0.00 | 8.609 | 8.609 | 8.609 | 0 |
| 1773091500 | 8.609 | -0.06 | -0.73 | 8.5109999 | 8.609 | 8.5109999 | 4 |
| 1772832300 | 8.672 | 0.15 | 1.76 | 8.672 | 8.672 | 8.672 | 6 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
