Lyxor Asset Management Luxembourg SA【INDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	92.6	-0.87	-0.93	93.09	93.1	91.76	2315
1782419100	93.47	1.35	1.47	92.81	93.65	92.21	863
1782332700	92.12	-1.55	-1.65	93.86	94.37	92.12	3690
1782246300	93.67	-1.07	-1.13	94.19	94.19	92.92	1409
1782159900	94.74	1.51	1.62	92.99	94.82	92.53	2044
1781900700	93.23	-0.47	-0.50	92.42	93.73	92.42	2280
1781814300	93.7	0.5	0.54	93.52	93.79	92.39	1397
1781727900	93.2	2.15	2.36	91.29	93.88	91.29	1693
1781641500	91.05	0.91	1.01	90.25	91.97	89.55	1070
1781555100	90.14	1.02	1.14	90.3	91.67	89.56	2520
1781295900	89.12	2.69	3.11	85.53	89.18	85.53	3014
1781209500	86.43	2	2.37	84	86.52	83.64	1530
1781123100	84.43	-1.8	-2.09	86.29	87.13	83.849999	944
1781036700	86.23	0.08	0.09	85.81	87.25	85.04	1011
1780950300	86.15	0.22	0.26	85	86.89	84.319999	1314
1780691100	85.93	-1.21	-1.39	86.99	87.15	85.709999	697
1780604700	87.14	0.93	1.08	86.21	87.37	85.47	2308
1780518300	86.21	-1.59	-1.81	87.36	87.73	86.21	1394
1780431900	87.8	0.52	0.60	87.38	88.17	86.93	1835
1780345500	87.28	-0.42	-0.48	87.71	87.93	86.29	2244
1780086300	87.7	0.71	0.82	86.93	88.03	86.71	1950
1779999900	86.99	-0.22	-0.25	86.67	87.67	86.07	2412
1779913500	87.21	0.2	0.23	87.62	88.12	87.06	797
1779827100	87.01	-0.87	-0.99	87.64	88	86.95	1961
1779740700	87.88	2.03	2.36	85.77	88.58	85.77	3341
1779481500	85.849999	-0.14	-0.16	85.66	86.12	85.28	2255
1779395100	85.99	0.14	0.16	85.58	85.99	84.64	729
1779308700	85.849999	2.58	3.10	82.91	85.89	82.5	903
1779222300	83.27	0.02	0.02	83.11	84.15	83.08	1761
1779135900	83.25	0.43	0.52	82.7	83.78	81.36	927
1778876700	82.819999	-1.3	-1.55	82.68	84.08	82.01	1301
1778790300	84.12	0.95	1.14	82.77	84.36	82.7	2289
1778703900	83.17	0.25	0.30	83.01	83.58	82.099999	1590
1778617500	82.92	-1.11	-1.32	83.77	83.77	82.13	594
1778531100	84.03	0.29	0.35	83.81	84.42	83	898
1778271900	83.739999	0.13	0.16	83.45	84.13	82.8	1347
1778185500	83.61	-1.23	-1.45	85.18	85.42	83.489999	3486
1778099100	84.84	2.78	3.39	82.62	85.78	81.9	2118
1778012700	82.06	0.83	1.02	81.04	82.069999	80.29	2208
1777926300	81.23	-2.4	-2.87	82.44	83.93	80.94	4956
1777580700	83.63	1.05	1.27	81.97	83.63	80.81	762
1777494300	82.58	-0.03	-0.04	83.44	83.44	82.319999	1982
1777407900	82.61	0.32	0.39	82.349999	83.15	81.98	1314
1777321500	82.29	0.12	0.15	82.23	82.73	80.739999	2522
1777062300	82.17	0.54	0.66	82	82.33	81.15	1343
1776975900	81.63	-2	-2.39	82.69	83.63	81.59	1245
1776889500	83.63	-0.39	-0.46	84.3	84.739999	83.38	1316
1776803100	84.02	-0.78	-0.92	84.98	85.36	83.79	2155
1776716700	84.8	-1.52	-1.76	85.15	85.41	84.319999	2562
1776457500	86.32	2.51	2.99	84.2	86.61	83.87	63526
1776371100	83.81	-1.18	-1.39	85.14	85.15	83.75	2429
1776284700	84.989999	0	0.00	84.77	84.989999	84.37	4518
1776198300	84.989999	0.94	1.12	83.2	84.989999	83.2	3117
1776111900	84.05	0.6	0.72	82.9	84.34	82.2	5220
1775852700	83.45	0.34	0.41	83.03	83.73	82.19	2397
1775766300	83.11	0.84	1.02	83	83.11	81.36	1091
1775679900	82.27	2.74	3.45	82	83.87	81.069999	8412
1775593500	79.53	1.54	1.97	77.91	79.53	77.4	3409
1775161500	77.989999	-0.62	-0.79	80.25	80.25	76.239999	1535
1775075100	78.61	2.15	2.81	76.67	79.81	76.66	3732
1774988700	76.459999	2.66	3.60	75.239999	77.76	74.84	3690
1774902300	73.8	-0.31	-0.42	74.79	75.39	73.8	1187