Intest Corp Dl 01【IN9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-10.4895104895	14.3	14.7	12.9	149	14.35892256	DE
4	-1.1	-7.91366906475	13.9	17.899999	12.9	290	14.55627024	DE
12	0.7	5.78512396694	12.1	17.899999	11.3	426	14.4785908	DE
26	5.8	82.8571428571	7	17.899999	6.25	364	12.97092251	DE
52	6.3	96.9230769231	6.5	17.899999	6.05	351	11.46183645	DE
156	-3.3	-20.4968944099	16.1	17.899999	4.8	352	10.26968713	DE
260	-3.3	-20.4968944099	16.1	17.899999	4.8	352	10.26968713	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.9	-1.1	-7.86	13.5	13.5	12.9	47
1780604700	14	-0.5	-3.45	14	14	14	140
1780518300	14.5	0	0.00	14.5	14.5	14.5	0
1780431900	14.5	-0.2	-1.36	14.5	14.5	14.5	319
1780345500	14.7	0.4	2.80	14.7	14.7	14.7	33
1780086300	14.3	-0.7	-4.67	14.3	14.3	14.3	102
1779999900	15	-0.7	-4.46	15.4	15.4	15	237
1779913500	15.7	0	0.00	15.7	15.7	15.7	0
1779827100	15.7	-0.4	-2.48	15.7	15.7	15.7	55
1779740700	16.1	0	0.00	16.1	16.1	16.1	0
1779481500	16.1	1.2	8.05	16.1	16.1	16.1	60
1779395100	14.9	-0.2	-1.32	14.9	14.9	14.9	85
1779308700	15.1	0	0.00	15.1	15.1	15.1	0
1779222300	15.1	-1.7	-10.12	15.5	15.5	14.5	502
1779135900	16.8	1.2	7.69	16.8	16.8	16.8	362
1778876700	15.6	-1.2	-7.14	17.899999	17.899999	15.6	54
1778790300	16.8	2.9	20.86	16.8	16.8	16.8	30
1778703900	13.9	-0.2	-1.42	14.5	14.7	13.9	1376
1778617500	14.1	-0.8	-5.37	14.1	14.1	13.4	1146
1778531100	14.9	0.5	3.47	14.9	14.9	14.9	130
1778271900	14.4	0.4	2.86	13.9	14.4	13.9	2
1778185500	14	-0.5	-3.45	14.6	14.6	14	208
1778099100	14.5	0.5	3.57	13.7	14.7	13.7	1539
1778012700	14	-1.7	-10.83	16.7	16.7	13.5	2996
1777926300	15.7	-0.4	-2.48	16.2	16.399999	15.7	827
1777580700	16.1	1.9	13.38	14.5	17.1	14.5	934
1777494300	14.2	-1.4	-8.97	14.2	14.2	14.2	1001
1777407900	15.6	0.1	0.65	15.4	15.6	15.4	1883
1777321500	15.5	-1.2	-7.19	16.2	17.6	15.5	948
1777062300	16.7	1.4	9.15	15.7	16.7	15.7	245
1776975900	15.3	1.1	7.75	15.3	15.3	15.3	200
1776889500	14.2	-0.3	-2.07	14.2	14.2	14.2	70
1776803100	14.5	-0.1	-0.68	14.5	14.5	14.5	414
1776716700	14.6	1.9	14.96	15.1	15.1	14.6	592
1776457500	12.7	0	0.00	12.7	12.7	12.7	0
1776371100	12.7	-0.7	-5.22	12.7	12.7	12.7	78
1776284700	13.4	0.2	1.52	13.4	13.4	13.4	76
1776198300	13.2	0.4	3.12	13.2	13.2	13.2	559
1776111900	12.8	-0.8	-5.88	12.8	12.8	12.8	2
1775852700	13.6	0.2	1.49	13.5	14	13.5	538
1775766300	13.4	1.4	11.67	13.4	13.4	13.4	75
1775679900	12	-0.2	-1.64	12	12	12	100
1775593500	12.2	0	0.00	11.7	12.2	11.7	2
1775161500	12.2	0.9	7.96	12.2	12.2	12.2	100
1775075100	11.3	0	0.00	11.3	11.3	11.3	0
1774988700	11.3	0	0.00	11.3	11.3	11.3	4
1774902300	11.3	-1	-8.13	11.6	11.7	11.3	535
1774646700	12.3	-1.1	-8.21	12.3	12.3	12.3	100
1774560300	13.4	0	0.00	13.4	13.4	13.4	0
1774473900	13.4	0.3	2.29	13	13.4	13	52
1774387500	13.1	0.8	6.50	13.1	13.1	13.1	20
1774301100	12.3	0	0.00	12.3	12.3	12.3	0
1774041900	12.3	0	0.00	12.3	12.3	12.3	0
1773955500	12.3	0	0.00	12.3	12.3	12.3	0
1773869100	12.3	0.2	1.65	12.3	12.3	12.3	432
1773782700	12.1	0	0.00	12.1	12.1	12.1	0
1773696300	12.1	0	0.00	12.1	12.1	12.1	0
1773437100	12.1	-0.6	-4.72	12.1	12.1	12.1	11
1773350700	12.7	0.3	2.42	12.7	12.7	12.7	47
1773264300	12.4	0	0.00	12.4	12.4	12.4	0
1773177900	12.4	0.8	6.90	12.4	12.4	12.4	40
1773091500	11.6	0	0.00	11.6	11.6	11.6	0
1772832300	11.6	0	0.00	11.2	11.6	11.2	21