IMI plc【IMI1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.588235294118	34	34.4	33.799999	348	33.80890709	DE
4	1.400001	4.26829586184	32.799999	35.4	32.4	108	33.69791129	DE
12	1.400001	4.26829586184	32.799999	35.4	30.4	198	32.66696031	DE
26	4.8	16.3265306122	29.4	35.4	29	207	32.07142845	DE
52	9.4	37.9032258065	24.8	35.4	24.2	176	30.64677615	DE
156	16.36	91.7040358744	17.84	35.4	16.76	158	27.09952409	DE
260	16.36	91.7040358744	17.84	35.4	16.76	158	27.09952409	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1783023900	33.799999	-0.2	-0.59	34.4	34.4	33.799999	665
1782937500	34	0	0.00	34	34	34	0
1782851100	34	0	0.00	34	34	34	0
1782764700	34	0	0.00	34	34	34	31
1782505500	34	-0.4	-1.16	34	34	34	115
1782419100	34.4	0	0.00	34.4	35	34.4	15
1782332700	34.4	-0.2	-0.58	34.4	34.4	34.4	1
1782246300	34.6	-0.8	-2.26	34.6	34.6	34.6	23
1782159900	35.4	0	0.00	35.4	35.4	35.4	31
1781900700	35.4	1	2.91	35.4	35.4	35.4	100
1781814300	34.4	-0.4	-1.15	34.4	34.4	34.4	1
1781727900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1781641500	34.799999	0.4	1.16	34.4	35	34.4	104
1781555100	34.4	1.4	4.24	34.2	34.4	34.2	60
1781295900	33	0	0.00	33.4	33.4	33	195
1781209500	33	-0.4	-1.20	33	33	33	20
1781123100	33.4	1	3.09	33.4	33.4	33.4	30
1781036700	32.4	-0.4	-1.22	33.2	33.2	32.4	166
1780950300	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	167
1780691100	33.2	0.8	2.47	33.2	33.2	32.799999	21
1780604700	32.4	0	0.00	32.4	32.4	32.4	100
1780518300	32.4	0.4	1.25	32.4	32.4	32.4	31
1780431900	32	-0.2	-0.62	32	32	32	60
1780345500	32.2	-0.4	-1.23	32.6	33.2	32.2	1005
1780086300	32.6	0	0.00	32.6	32.6	32.6	0
1779999900	32.6	0	0.00	32.6	32.6	32.6	0
1779913500	32.6	0.4	1.24	32.6	32.6	32.6	31
1779827100	32.2	0	0.00	32.2	32.2	32.2	0
1779740700	32.2	0	0.00	32.2	32.2	32.2	0
1779481500	32.2	0.4	1.26	32	32.2	32	191
1779395100	31.8	0.2	0.63	31.8	31.8	31.8	9
1779308700	31.6	0	0.00	31.6	31.6	31.6	16
1779222300	31.6	1.2	3.95	31.8	31.8	31.6	7
1779135900	30.4	-1.4	-4.40	30.4	30.4	30.4	327
1778876700	31.8	0	0.00	31.8	31.8	31.8	0
1778790300	31.8	-1	-3.05	31.8	31.8	31.8	7
1778703900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778617500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778531100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778271900	32.799999	1	3.14	32.799999	32.799999	32.799999	1117
1778185500	31.8	0	0.00	31.8	31.8	31.8	0
1778099100	31.8	0	0.00	31.8	31.8	31.8	0
1778012700	31.8	0.2	0.63	31.8	31.8	31.8	14
1777926300	31.6	-0.8	-2.47	31.6	31.6	31.6	330
1777580700	32.4	-1.4	-4.14	32.6	32.6	32.4	79
1777494300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777407900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777321500	33.799999	1.2	3.68	33.799999	33.799999	33.799999	30
1777062300	32.6	-0.4	-1.21	32.799999	32.799999	32.6	2794
1776975900	33	0	0.00	33	33	33	0
1776889500	33	0.2	0.61	33	33	33	1
1776803100	32.799999	-0.8	-2.38	32.799999	32.799999	32.799999	2
1776716700	33.6	-0.2	-0.59	33.6	33.6	33.6	12
1776457500	33.799999	1	3.05	33.799999	33.799999	33.799999	2
1776371100	32.799999	0.2	0.61	32.799999	32.799999	32.799999	22
1776284700	32.6	1.2	3.82	32.799999	32.799999	32.6	7
1776198300	31.4	0	0.00	31.4	31.4	31.4	0
1776111900	31.4	0	0.00	31.4	31.4	31.4	0
1775852700	31.4	0	0.00	31.4	31.4	31.4	0
1775766300	31.4	0	0.00	31.4	31.4	31.4	0
1775679900	31.4	1.6	5.37	31.4	31.4	31.4	39
1775593500	29.8	0.6	2.05	29.8	30	29.8	213