Imax Corp【IMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	22.4	22.6	22.4	81	22.52345679	DE
4	-2	-8.19672131148	24.4	25	22.2	297	23.72231962	DE
12	1.000001	4.67290208752	21.399999	25.4	20.8	287	22.80689832	DE
26	3.8	20.4301075269	18.6	25.4	17.7	290	20.80491392	DE
52	9.4	72.3076923077	13	25.4	12.5	278	18.22373935	DE
156	4.6	25.8426966292	17.8	25.4	12.5	280	17.49073318	DE
260	4.6	25.8426966292	17.8	25.4	12.5	280	17.49073318	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737494820	22.6	0.2	0.89	22.6	22.6	22.6	100
1737408420	22.4	0.2	0.90	22.4	22.4	22.4	62
1737149220	22.2	0	0.00	22.2	22.2	22.2	0
1737062820	22.2	0	0.00	22.2	22.2	22.2	0
1736976420	22.2	0	0.00	22.2	22.2	22.2	0
1736890020	22.2	-2.8	-11.20	22.2	22.2	22.2	533
1736803620	25	0	0.00	25	25	25	0
1736544420	25	0	0.00	25	25	25	0
1736458020	25	0	0.00	25	25	25	0
1736371620	25	0	0.00	25	25	25	0
1736285220	25	0	0.00	25	25	25	0
1736198820	25	0	0.00	25	25	25	0
1735939620	25	0	0.00	25	25	25	0
1735853220	25	0.6	2.46	25	25	25	786
1735594020	24.4	0	0.00	24.4	24.4	24.4	0
1735334820	24.4	0.6	2.52	24.4	24.4	24.4	2
1734989220	23.8	0.6	2.59	23.8	23.8	23.8	2
1734730020	23.2	-1.6	-6.45	23.8	24	23.2	352
1734643620	24.8	0	0.00	24.8	24.8	24.8	0
1734557220	24.8	0.8	3.33	24.8	24.8	24.8	10
1734470820	24	-1	-4.00	24	24	24	74
1734384420	25	0	0.00	25	25	25	0
1734125220	25	0	0.00	25	25	25	0
1734038820	25	0.6	2.46	25	25	25	375
1733952420	24.4	-0.6	-2.40	24.4	24.4	24.4	200
1733866020	25	0	0.00	25	25	25	0
1733779620	25	0	0.00	25	25	25	0
1733520420	25	0	0.00	25	25	25	0
1733434020	25	0	0.00	25	25	25	0
1733347620	25	0	0.00	25	25	25	0
1733261220	25	-0.4	-1.57	25	25	25	56
1733174820	25.4	1	4.10	25.2	25.4	25.2	121
1732915620	24.4	0	0.00	24.4	24.4	24.4	0
1732829220	24.4	0	0.00	24.4	24.4	24.4	0
1732742820	24.4	0	0.00	24.4	24.4	24.4	0
1732656420	24.4	0	0.00	24.4	24.4	24.4	0
1732570020	24.4	0	0.00	24.4	24.4	24.4	120
1732310820	24.4	1.2	5.17	24	24.4	24	340
1732224420	23.2	0	0.00	23.2	23.2	23.2	0
1732138020	23.2	0	0.00	23.2	23.2	23.2	0
1732051620	23.2	0	0.00	23.2	23.2	23.2	0
1731965220	23.2	0	0.00	23.2	23.2	23.2	0
1731706020	23.2	0	0.00	23.2	23.2	23.2	0
1731619620	23.2	0	0.00	23.2	23.2	23.2	0
1731533220	23.2	0	0.00	23.2	23.2	23.2	0
1731446820	23.2	0.4	1.75	23	23.2	23	101
1731360360	22.8	0	0.00	22.8	22.8	22.8	0
1731101160	22.8	0	0.00	22.8	22.8	22.8	0
1731014760	22.8	-0.2	-0.87	22.4	22.8	22.4	33
1730928360	23	0.8	3.60	23	23	23	16
1730841960	22.2	0	0.00	22.2	22.2	22.2	4
1730755560	22.2	0.4	1.83	22.2	22.2	22.2	368
1730496360	21.8	0.4	1.87	21.8	21.8	21.8	40
1730409960	21.399999	2.5	13.23	21.399999	21.399999	20.8	2625
1730323560	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730237160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730150760	18.899999	0	0.00	18.899999	18.899999	18.899999	100
1729839600	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729753200	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729666800	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729580400	18.899999	0	0.00	18.899999	18.899999	18.899999	0