ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
China Shenhua Energy Co Ltd

China Shenhua Energy Co Ltd (IKF)

5.194
0.07
( 1.37% )
更新日時: 03:08:44
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.3647.536231884064.835.1984.772999961004.95331409DE
40.1683.34261838445.0265.1984.700999968054.88182349DE
12-0.168-3.133159268935.3625.554.7009999123295.13222321DE
260.68515.19183854514.5095.554.15473935.01541969DE
521.55842.84928492853.6365.553.28847744.81920577DE
1562.54596.0739901852.6495.552.64935004.25383867DE
2602.54596.0739901852.6495.552.64935004.25383867DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805183005.0880.050.955.1765.1765.0881744
17804319005.04-0.16-3.045.0085.095.0062835
17803455005.1980.316.345.13199995.1985.13199994455
17800863004.8880.020.514.9414.9414.849999914722
17799999004.8630.061.194.834.8634.77299996745
17799135004.806-0.06-1.314.874.88199994.801218
17798271004.870.153.184.8414.9094.8217186
17797407004.72-0.08-1.714.7214.78899994.724104
17794815004.80199990.010.254.7714.824.75811963
17793951004.79-0.09-1.804.8254.8254.7211496
17793087004.878-0-0.064.92699994.9494.8782144
17792223004.881-0.09-1.894.964.964.8812483
17791359004.97499990.122.564.8754.9824.8756242
17788767004.851-0.08-1.704.944.944.8514070
17787903004.93499990.194.054.80999994.93499994.80999999152
17787039004.743-0.24-4.844.84999994.8624.700999919655
17786175004.9840.132.744.9094.9844.9012636
17785311004.851-0.09-1.804.9134.9134.84110359
17782719004.94-0.01-0.224.93499994.944.88111716
17781855004.9509999-0.26-4.935.0265.02799994.94512168
17780991005.208-0.03-0.615.2085.2085.1445988
17780127005.24-0.02-0.305.245.2585.1781893
17779263005.256-0-0.045.265.265.2022710
17775807005.258-0.07-1.245.2225.2985.2225449
17774943005.3240.122.275.3985.3985.3242427
17774079005.2060.020.355.27799995.285.2068337
17773215005.188-0.1-1.825.2225.2225.11599993117
17770623005.2840.173.325.2145.28599995.1829530
17769759005.1140.061.115.1385.195.11415968
17768895005.0580.040.885.0985.0985.0144545
17768031005.0140.132.705.0665.06799995.01199999422
17767167004.88199990.051.014.9154.924.8547104
17764575004.833-0.18-3.535.0145.02799994.82723490
17763711005.010.091.835.0085.014.9419072
17762847004.920.040.804.9024.98299994.90117470
17761983004.881-0.15-2.924.9614.994.88124049
17761119005.02799990.061.175.0265.05999994.950999953823
17758527004.970.020.364.9644.9724.86114926
17757663004.952-0.11-2.105.0185.0184.9528263
17756799005.058-0.39-7.095.01199995.05999994.93857338
17755935005.4440.23.735.3085.555.252134165
17751615005.2480.051.005.1925.31799995.11839443
17750751005.196-0.12-2.335.2045.2045.051999931509
17749887005.32-0.06-1.085.1465.325.06632930
17749023005.3780.081.475.29399995.3785.2881174
17746467005.300.045.35.35.3579
17745603005.2980.061.075.2565.30999995.221629
17744739005.242-0.01-0.235.2185.2425.23872
17743875005.2539999-0.2-3.635.1545.25399995.154996
17743011005.4520.11.915.45.4725.3443793
17740419005.3499999-0.06-1.075.3445.4325.2763868
17739555005.4080.132.465.4285.4285.4082210
17738691005.277999900.005.2325.35.208612
17737827005.2779999-0.11-1.975.2885.2885.1848311
17736963005.384-0.07-1.365.375.3965.368350
17734371005.4580.142.635.3685.4585.36814352
17733507005.3179999-0.03-0.605.3625.45.31799991940
17732643005.34999990.35.985.2485.34999995.24565
17731779005.048-0.16-3.075.0025.0485.0021616
17730915005.2080.224.395.14799995.26999995.13418004
17728323004.989-0.01-0.224.9154.9894.915201
177274590050.040.834.9345.0144.934771
17726595004.95899990.010.185.0245.0244.95099991060

最近閲覧した銘柄

Delayed Upgrade Clock