DraftKings Inc【IK1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	20.6	-1.1	-5.07	21.5	21.7	20.6	2763
1782332700	21.7	-0.4	-1.81	22.1	22.1	21.7	470
1782246300	22.1	-0.4	-1.78	22.3	22.5	21.9	1391
1782159900	22.5	-0.5	-2.17	23.1	23.1	22.5	1141
1781900700	23	0.1	0.44	23.1	23.1	22.9	124
1781814300	22.9	-0.4	-1.72	23.2	23.3	22.1	1826
1781727900	23.3	-1.1	-4.51	24.4	24.8	23.3	1068
1781641500	24.4	-0.2	-0.81	24.6	25.2	24.4	804
1781555100	24.6	-0.8	-3.15	25.3	25.6	24.5	4428
1781295900	25.4	-0.5	-1.93	26.1	26.4	24.7	4938
1781209500	25.9	0.6	2.37	25.4	25.9	25.3	3929
1781123100	25.3	1.5	6.30	24	25.8	23.7	4698
1781036700	23.8	2.3	10.70	21.8	23.8	21.399999	6815
1780950300	21.5	0	0.00	21.6	21.9	21.399999	3202
1780691100	21.5	-0.2	-0.92	22.1	22.2	21.5	603
1780604700	21.7	0.2	0.93	21.8	22.2	21.6	2093
1780518300	21.5	-0.6	-2.71	21.8	21.9	21.5	34
1780431900	22.1	-0.9	-3.91	22.7	22.9	21.8	1641
1780345500	23	1.9	9.00	21.1	23	20.899999	1390
1780086300	21.1	-0.4	-1.86	21.3	21.3	20.3	1309
1779999900	21.5	-0.3	-1.38	21.7	21.8	21.399999	400
1779913500	21.8	1.2	5.83	20.6	21.8	20.399999	2154
1779827100	20.6	-1.8	-8.04	21.9	21.9	20.399999	3905
1779740700	22.4	0.4	1.82	22.4	22.4	22.2	470
1779481500	22	-0.2	-0.90	21.9	22	21.9	68
1779395100	22.2	0.6	2.78	21.5	22.2	21.399999	3130
1779308700	21.6	-0.5	-2.26	22	22	21.6	687
1779222300	22.1	0	0.00	22.2	22.5	22	1699
1779135900	22.1	0.4	1.84	21.8	22.1	21.3	2151
1778876700	21.7	0.3	1.40	21.3	22.1	21.3	481
1778790300	21.399999	-0.2	-0.93	20.899999	21.399999	20.899999	105
1778703900	21.6	-0.1	-0.46	21.2	21.6	20.3	1865
1778617500	21.7	0.7	3.33	20.8	21.7	20.8	766
1778531100	21	-0.8	-3.67	21.9	21.9	20.899999	146
1778271900	21.8	1	4.81	21	23	20.899999	500
1778185500	20.8	-0.2	-0.95	20.6	20.8	20.5	535
1778099100	21	0.7	3.45	21	21	20.6	394
1778012700	20.3	0.2	1.00	20.2	20.399999	20	308
1777926300	20.1	0.3	1.52	19.7	20.2	19.55	1966
1777580700	19.8	0.1	0.51	19.5	19.85	19.5	3341
1777494300	19.7	-0.3	-1.50	20	20.1	19.649999	1364
1777407900	20	-0.4	-1.96	20.1	20.2	19.85	2151
1777321500	20.399999	0.55	2.77	20	20.399999	19.5	3893
1777062300	19.85	1.1	5.87	19.149999	19.85	18.45	5538
1776975900	18.75	-0.4	-2.09	19.05	19.3	18.7	2340
1776889500	19.149999	-0.45	-2.30	19.85	19.85	19.149999	705
1776803100	19.6	0.25	1.29	19.55	19.95	19.399999	2776
1776716700	19.35	0	0.00	19.35	19.45	19.2	1969
1776457500	19.35	-0.85	-4.21	20.1	20.3	19.25	2589
1776371100	20.2	-0.1	-0.49	20.1	20.6	20	668
1776284700	20.3	0.65	3.31	19.649999	20.3	19.5	1962
1776198300	19.649999	0.5	2.61	19.25	19.649999	19.25	774
1776111900	19.149999	0.4	2.13	18.75	19.399999	18.75	1022
1775852700	18.75	-0.25	-1.32	19.1	19.149999	18.75	442
1775766300	19	-1.2	-5.94	20.399999	20.399999	19	661
1775679900	20.2	0.4	2.02	20.3	20.5	20.2	4519
1775593500	19.8	0.04	0.19	19.899999	20.1	19.75	652
1775161500	19.762	0.55	2.85	19.762	19.762	19.762	53
1775075100	19.213999	0.59	3.18	18.914	19.29	18.814	2869
1774988700	18.622	0.52	2.88	18.474	18.622	18.474	240
1774902300	18.1	0.1	0.56	17.95	18.1	17.95	1620
1774646700	18	-0.37	-1.99	18	18	18	800
1774560300	18.366	-0.13	-0.72	18.468	18.61	18.155999	2302