ITV【IJ7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.956	0.9745	0.9395	3760	0.95195559	DE
4	0.0435	4.76712328767	0.9125	0.9745	0.9005	6510	0.9256246	DE
12	-0.0035	-0.364773319437	0.9595	0.9875	0.86	4077	0.91050179	DE
26	0.0065	0.684570826751	0.9495	1.0109999	0.86	3594	0.92488321	DE
52	0.043	4.70974808324	0.913	1.02	0.7655	4910	0.89716445	DE
156	0.122	14.6282973621	0.834	1.051	0.654	4716	0.85432394	DE
260	0.122	14.6282973621	0.834	1.051	0.654	4716	0.85432394	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.9455	0	0.00	0.9455	0.9455	0.9455	0
1780604700	0.9455	0	0.00	0.944	0.959	0.944	5900
1780518300	0.9455	0	0.00	0.9455	0.9455	0.9455	0
1780431900	0.9455	0	0.00	0.9455	0.9455	0.9455	0
1780345500	0.9455	-0.029	-2.98	0.959	0.959	0.9395	2869
1780086300	0.9745	0.017	1.78	0.956	0.9745	0.956	2511
1779999900	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1779913500	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1779827100	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1779740700	0.9575	0.0265	2.85	0.971	0.971	0.9575	64
1779481500	0.931	0	0.00	0.931	0.931	0.931	0
1779395100	0.931	-0.001	-0.11	0.931	0.931	0.931	660
1779308700	0.932	0	0.00	0.932	0.932	0.932	0
1779222300	0.932	0.023	2.53	0.9225	0.932	0.9225	14881
1779135900	0.909	0	0.00	0.909	0.909	0.909	0
1778876700	0.909	-0.0035	-0.38	0.927	0.927	0.9005	19093
1778790300	0.9125	0	0.00	0.9125	0.9125	0.9125	0
1778703900	0.9125	-0.0495	-5.15	0.9125	0.9125	0.9125	6100
1778617500	0.962	0	0.00	0.962	0.962	0.962	0
1778531100	0.962	0	0.00	0.962	0.962	0.962	0
1778271900	0.962	0	0.00	0.962	0.962	0.962	0
1778185500	0.962	0.009	0.94	0.956	0.962	0.939	2082
1778099100	0.953	0.0095	1.01	0.953	0.953	0.953	191
1778012700	0.9435	0.059	6.67	0.9435	0.9435	0.9435	1
1777926300	0.8845	-0.0265	-2.91	0.9825	0.9825	0.8845	30
1777580700	0.911	-0.021	-2.25	0.9145	0.9145	0.911	284
1777494300	0.932	0	0.00	0.932	0.932	0.932	0
1777407900	0.932	-0.0015	-0.16	0.932	0.932	0.932	308
1777321500	0.9335	-0.006	-0.64	0.9335	0.9335	0.9335	3391
1777062300	0.9395	0	0.00	0.9395	0.9395	0.9395	0
1776975900	0.9395	0.001	0.11	0.9525	0.9525	0.9395	28
1776889500	0.9385	0	0.00	0.9385	0.9385	0.9385	0
1776803100	0.9385	0	0.00	0.9385	0.9385	0.9385	0
1776716700	0.9385	0.0005	0.05	0.9385	0.9385	0.9385	250
1776457500	0.938	0	0.00	0.938	0.938	0.938	0
1776371100	0.938	0.037	4.11	0.9305	0.938	0.9305	8001
1776284700	0.901	0.002	0.22	0.9155	0.9155	0.901	399
1776198300	0.899	-0.006	-0.66	0.899	0.899	0.899	200
1776111900	0.905	0.03	3.43	0.905	0.905	0.905	105
1775852700	0.875	-0.059	-6.32	0.875	0.875	0.875	1
1775766300	0.934	0	0.00	0.934	0.934	0.934	0
1775679900	0.934	0.0225	2.47	0.934	0.934	0.934	3500
1775593500	0.9115	0.0225	2.53	0.912	0.912	0.898	1061
1775161500	0.889	0.012	1.37	0.889	0.889	0.889	200
1775075100	0.877	-0.0065	-0.74	0.871	0.877	0.871	11810
1774988700	0.8835	0.0235	2.73	0.872	0.8835	0.872	3691
1774902300	0.86	-0.038	-4.23	0.869	0.869	0.86	6748
1774646700	0.898	0	0.00	0.898	0.898	0.898	0
1774560300	0.898	0	0.00	0.898	0.898	0.898	0
1774473900	0.898	0.0065	0.73	0.898	0.898	0.898	2000
1774387500	0.8915	-0.0045	-0.50	0.883	0.8915	0.883	20890
1774301100	0.896	-0.0835	-8.52	0.905	0.905	0.896	14590
1774041900	0.9795	0	0.00	0.9795	0.9795	0.9795	0
1773955500	0.9795	0	0.00	0.9795	0.9795	0.9795	0
1773869100	0.9795	0	0.00	0.9795	0.9795	0.9795	0
1773782700	0.9795	0	0.00	0.9795	0.9795	0.9795	0
1773696300	0.9795	0.0015	0.15	0.9875	0.9875	0.96	64
1773437100	0.978	0.0115	1.19	0.9595	0.978	0.9595	2640
1773350700	0.9665	0	0.00	0.9665	0.9665	0.9665	0
1773264300	0.9665	-0.033	-3.30	0.9665	0.9665	0.9665	10400
1773177900	0.9995	-0.0115	-1.14	0.9995	0.9995	0.9995	400
1773091500	1.0109999	0.05	4.98	0.9815	1.0109999	0.9815	8802