ITV【IJ7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.9615	0	0.00	0.9615	0.9615	0.9615	0
1782419100	0.9615	0.0415	4.51	0.9615	0.9615	0.9615	3000
1782332700	0.92	0.0005	0.05	0.92	0.92	0.92	1
1782246300	0.9195	-0.033	-3.46	0.936	0.936	0.9195	539
1782159900	0.9525	0	0.00	0.9525	0.9525	0.9525	0
1781900700	0.9525	0	0.00	0.9525	0.9525	0.9525	0
1781814300	0.9525	0	0.00	0.9525	0.9525	0.9525	0
1781727900	0.9525	0	0.00	0.9525	0.9525	0.9525	0
1781641500	0.9525	-0.008	-0.83	0.9525	0.9525	0.9525	105
1781555100	0.9605	0	0.00	0.9605	0.9605	0.9605	0
1781295900	0.9605	0.007	0.73	0.9605	0.9605	0.9605	1338
1781209500	0.9535	0	0.00	0.9535	0.9535	0.9535	0
1781123100	0.9535	-0.0185	-1.90	0.9535	0.9535	0.9535	1
1781036700	0.972	0	0.00	0.972	0.972	0.972	0
1780950300	0.972	0.0265	2.80	0.9795	0.9795	0.9595	1085
1780691100	0.9455	0	0.00	0.9455	0.9455	0.9455	0
1780604700	0.9455	0	0.00	0.944	0.959	0.944	5900
1780518300	0.9455	0	0.00	0.9455	0.9455	0.9455	0
1780431900	0.9455	0	0.00	0.9455	0.9455	0.9455	0
1780345500	0.9455	-0.029	-2.98	0.959	0.959	0.9395	2869
1780086300	0.9745	0.017	1.78	0.956	0.9745	0.956	2511
1779999900	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1779913500	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1779827100	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1779740700	0.9575	0.0265	2.85	0.971	0.971	0.9575	64
1779481500	0.931	0	0.00	0.931	0.931	0.931	0
1779395100	0.931	-0.001	-0.11	0.931	0.931	0.931	660
1779308700	0.932	0	0.00	0.932	0.932	0.932	0
1779222300	0.932	0.023	2.53	0.9225	0.932	0.9225	14881
1779135900	0.909	0	0.00	0.909	0.909	0.909	0
1778876700	0.909	-0.0035	-0.38	0.927	0.927	0.9005	19093
1778790300	0.9125	0	0.00	0.9125	0.9125	0.9125	0
1778703900	0.9125	-0.0495	-5.15	0.9125	0.9125	0.9125	6100
1778617500	0.962	0	0.00	0.962	0.962	0.962	0
1778531100	0.962	0	0.00	0.962	0.962	0.962	0
1778271900	0.962	0	0.00	0.962	0.962	0.962	0
1778185500	0.962	0.009	0.94	0.956	0.962	0.939	2082
1778099100	0.953	0.0095	1.01	0.953	0.953	0.953	191
1778012700	0.9435	0.059	6.67	0.9435	0.9435	0.9435	1
1777926300	0.8845	-0.0265	-2.91	0.9825	0.9825	0.8845	30
1777580700	0.911	-0.021	-2.25	0.9145	0.9145	0.911	284
1777494300	0.932	0	0.00	0.932	0.932	0.932	0
1777407900	0.932	-0.0015	-0.16	0.932	0.932	0.932	308
1777321500	0.9335	-0.006	-0.64	0.9335	0.9335	0.9335	3391
1777062300	0.9395	0	0.00	0.9395	0.9395	0.9395	0
1776975900	0.9395	0.001	0.11	0.9525	0.9525	0.9395	28
1776889500	0.9385	0	0.00	0.9385	0.9385	0.9385	0
1776803100	0.9385	0	0.00	0.9385	0.9385	0.9385	0
1776716700	0.9385	0.0005	0.05	0.9385	0.9385	0.9385	250
1776457500	0.938	0	0.00	0.938	0.938	0.938	0
1776371100	0.938	0.037	4.11	0.9305	0.938	0.9305	8001
1776284700	0.901	0.002	0.22	0.9155	0.9155	0.901	399
1776198300	0.899	-0.006	-0.66	0.899	0.899	0.899	200
1776111900	0.905	0.03	3.43	0.905	0.905	0.905	105
1775852700	0.875	-0.059	-6.32	0.875	0.875	0.875	1
1775766300	0.934	0	0.00	0.934	0.934	0.934	0
1775679900	0.934	0.0225	2.47	0.934	0.934	0.934	3500
1775593500	0.9115	0.0225	2.53	0.912	0.912	0.898	1061
1775161500	0.889	0.012	1.37	0.889	0.889	0.889	200
1775075100	0.877	-0.0065	-0.74	0.871	0.877	0.871	11810
1774988700	0.8835	0.0235	2.73	0.872	0.8835	0.872	3691
1774902300	0.86	-0.038	-4.23	0.869	0.869	0.86	6748