BeOne Medicines Ltd【IJ0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-8.12182741117	19.7	19.8	17.399999	332	18.81211426	DE
4	-2.9	-13.8095238095	21	21	17.399999	172	19.20978104	DE
12	-1	-5.23560209424	19.1	21.6	17.399999	237	19.33706812	DE
26	-3.9	-17.7272727273	22	24	17.399999	189	20.50973298	DE
52	-1.6	-8.12182741117	19.7	25.6	17.399999	252	21.33024101	DE
156	-1.6	-8.12182741117	19.7	25.6	17.399999	252	21.33024101	DE
260	-1.6	-8.12182741117	19.7	25.6	17.399999	252	21.33024101	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	17.7	-0.4	-2.21	17.7	17.899999	17.399999	472
1780604700	18.1	0.6	3.43	18.1	18.1	18.1	67
1780518300	17.5	-1.4	-7.41	17.7	17.7	17.399999	463
1780431900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1780345500	18.899999	-0.9	-4.55	18.3	18.899999	18.3	149
1780086300	19.8	-0.2	-1.00	19.7	19.8	19.7	650
1779999900	20	0	0.00	20	20	20	0
1779913500	20	-0.6	-2.91	20	20	20	25
1779827100	20.6	0	0.00	20.6	20.6	20.6	0
1779740700	20.6	0	0.00	20.6	20.6	20.6	0
1779481500	20.6	0.7	3.52	20.6	20.6	20.6	9
1779395100	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1779308700	19.899999	0.4	2.05	19.899999	19.899999	19.899999	57
1779222300	19.5	0	0.00	19.5	19.5	19.5	0
1779135900	19.5	-0.3	-1.52	19.7	19.7	19.5	573
1778876700	19.8	0	0.00	19.8	19.8	19.8	100
1778790300	19.8	-0.4	-1.98	19.8	19.8	19.8	2
1778703900	20.2	-0.8	-3.81	20.2	20.2	20.2	5
1778617500	21	0.6	2.94	21	21	21	100
1778531100	20.399999	-0.6	-2.86	21	21	20.399999	39
1778271900	21	0	0.00	21	21	21	0
1778185500	21	0.6	2.94	21.2	21.399999	21	132
1778099100	20.399999	0.8	4.08	19.8	20.399999	19.8	160
1778012700	19.6	0.6	3.16	19.6	19.6	19.6	55
1777926300	19	0.2	1.06	19	19	19	400
1777580700	18.8	-0.5	-2.59	18.6	18.8	18.6	750
1777494300	19.3	0	0.00	19.3	19.3	19.3	0
1777407900	19.3	0	0.00	19.3	19.3	19.3	0
1777321500	19.3	-0.9	-4.46	19.399999	19.399999	19.3	175
1777062300	20.2	0	0.00	20.2	20.2	20.2	0
1776975900	20.2	0	0.00	20.2	20.2	20.2	0
1776889500	20.2	0	0.00	20.2	20.2	20.2	0
1776803100	20.2	-1	-4.72	20.2	20.2	20.2	18
1776716700	21.2	0	0.00	21.2	21.2	21.2	0
1776457500	21.2	-0.4	-1.85	21.2	21.2	21.2	150
1776371100	21.6	1.6	8.00	21.6	21.6	21.6	54
1776284700	20	0	0.00	20	20	20	0
1776198300	20	0	0.00	20	20	20	0
1776111900	20	-0.2	-0.99	20.2	20.2	20	1049
1775852700	20.2	-0.8	-3.81	20.2	20.2	20.2	100
1775766300	21	0	0.00	21	21	21	0
1775679900	21	0	0.00	21	21	21	0
1775593500	21	0	0.00	21	21	21	20
1775161500	21	1.8	9.38	21	21	21	5
1775075100	19.2	0	0.00	19.2	19.2	19.2	0
1774988700	19.2	0.5	2.67	19.2	19.2	19.2	1000
1774905900	18.7	0	0.00	18.7	18.7	18.7	0
1774646700	18.7	0	0.00	18.7	18.7	18.7	0
1774560300	18.7	0	0.00	18.7	18.7	18.7	0
1774473900	18.7	0.7	3.89	18.7	18.7	18.7	100
1774387500	18	0	0.00	18	18	18	0
1774301100	18	0	0.00	18	18	18	0
1774041900	18	-0.8	-4.26	19	19	18	122
1773955500	18.8	-0.3	-1.57	18.8	18.8	18.8	95
1773869100	19.1	0.2	1.06	19.1	19.1	19.1	100
1773782700	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1773696300	18.899999	-1	-5.03	19.1	19.1	18.899999	862
1773437100	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1773350700	19.899999	-0.1	-0.50	19.899999	19.899999	19.899999	8
1773264300	20	-0.4	-1.96	19.3	20	19.3	200
1773177900	20.399999	0.4	2.00	20.399999	20.399999	20.399999	100
1773091500	20	0.8	4.17	20	20	20	54