BeOne Medicines Ltd【IJ0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	3.24324324324	18.5	19.899999	18	351	18.69977221	DE
4	1	5.52486187845	18.1	19.899999	16.7	409	17.77313944	DE
12	-1.1	-5.44554455446	20.2	21.6	16.7	307	18.48961749	DE
26	-1.7	-8.17307692308	20.8	24	16.7	264	19.51476333	DE
52	-0.6	-3.04568527919	19.7	25.6	16.7	273	20.65594132	DE
156	-0.6	-3.04568527919	19.7	25.6	16.7	273	20.65594132	DE
260	-0.6	-3.04568527919	19.7	25.6	16.7	273	20.65594132	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	19	0.4	2.15	18.8	19	18.8	9
1782851100	18.6	-0.6	-3.13	18.6	18.6	18.6	1
1782764700	19.2	0.7	3.78	19.899999	19.899999	19.2	531
1782505500	18.5	0.5	2.78	18.3	19.1	18.2	1164
1782419100	18	-0.2	-1.10	18.5	18.5	18	51
1782332700	18.2	0	0.00	18.2	18.2	18.2	0
1782246300	18.2	0.3	1.68	17.7	18.6	17.7	379
1782159900	17.899999	0	0.00	18.2	18.2	17.8	750
1781900700	17.899999	0.3	1.70	17.899999	17.899999	17.899999	120
1781814300	17.6	0.4	2.33	17.8	18.399999	17.6	229
1781727900	17.2	0	0.00	17.2	17.2	17.2	0
1781641500	17.2	0	0.00	17.2	17.2	17.2	99
1781555100	17.2	-0.2	-1.15	17.2	17.2	17.2	20
1781295900	17.399999	0.4	2.35	17.6	17.6	17.399999	270
1781209500	17	-0.7	-3.95	17.3	17.5	16.7	2043
1781123100	17.7	0.3	1.72	17.7	18.3	17.7	744
1781036700	17.399999	-0.3	-1.69	17.399999	17.399999	17.399999	46
1780950300	17.7	0	0.00	17.6	18	17.6	369
1780691100	17.7	-0.4	-2.21	17.7	17.899999	17.399999	472
1780604700	18.1	0.6	3.43	18.1	18.1	18.1	67
1780518300	17.5	-1.4	-7.41	17.7	17.7	17.399999	463
1780431900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1780345500	18.899999	-0.9	-4.55	18.3	18.899999	18.3	149
1780086300	19.8	-0.2	-1.00	19.7	19.8	19.7	650
1779999900	20	0	0.00	20	20	20	0
1779913500	20	-0.6	-2.91	20	20	20	25
1779827100	20.6	0	0.00	20.6	20.6	20.6	0
1779740700	20.6	0	0.00	20.6	20.6	20.6	0
1779481500	20.6	0.7	3.52	20.6	20.6	20.6	9
1779395100	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1779308700	19.899999	0.4	2.05	19.899999	19.899999	19.899999	57
1779222300	19.5	0	0.00	19.5	19.5	19.5	0
1779135900	19.5	-0.3	-1.52	19.7	19.7	19.5	573
1778876700	19.8	0	0.00	19.8	19.8	19.8	100
1778790300	19.8	-0.4	-1.98	19.8	19.8	19.8	2
1778703900	20.2	-0.8	-3.81	20.2	20.2	20.2	5
1778617500	21	0.6	2.94	21	21	21	100
1778531100	20.399999	-0.6	-2.86	21	21	20.399999	39
1778271900	21	0	0.00	21	21	21	0
1778185500	21	0.6	2.94	21.2	21.399999	21	132
1778099100	20.399999	0.8	4.08	19.8	20.399999	19.8	160
1778012700	19.6	0.6	3.16	19.6	19.6	19.6	55
1777926300	19	0.2	1.06	19	19	19	400
1777580700	18.8	-0.5	-2.59	18.6	18.8	18.6	750
1777494300	19.3	0	0.00	19.3	19.3	19.3	0
1777407900	19.3	0	0.00	19.3	19.3	19.3	0
1777321500	19.3	-0.9	-4.46	19.399999	19.399999	19.3	175
1777062300	20.2	0	0.00	20.2	20.2	20.2	0
1776975900	20.2	0	0.00	20.2	20.2	20.2	0
1776889500	20.2	0	0.00	20.2	20.2	20.2	0
1776803100	20.2	-1	-4.72	20.2	20.2	20.2	18
1776716700	21.2	0	0.00	21.2	21.2	21.2	0
1776457500	21.2	-0.4	-1.85	21.2	21.2	21.2	150
1776371100	21.6	1.6	8.00	21.6	21.6	21.6	54
1776284700	20	0	0.00	20	20	20	0
1776198300	20	0	0.00	20	20	20	0
1776111900	20	-0.2	-0.99	20.2	20.2	20	1049
1775852700	20.2	-0.8	-3.81	20.2	20.2	20.2	100
1775766300	21	0	0.00	21	21	21	0
1775679900	21	0	0.00	21	21	21	0
1775593500	21	0	0.00	21	21	21	20
1775161500	21	1.8	9.38	21	21	21	5