Ingevity Corp【IGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	4.61538461538	65	65	65	19	65	DE
4	7.5	12.3966942149	60.5	65	60.5	33	61.40306122	DE
12	4.5	7.08661417323	63.5	66.5	59.5	62	64.89178357	DE
26	17.95	35.8641358641	50.05	66.5	50.05	49	61.65190931	DE
52	28.3	71.2846347607	39.7	66.5	38.52	42	53.69640187	DE
156	17.55	34.7869177403	50.45	66.5	26.26	82	40.70786131	DE
260	17.55	34.7869177403	50.45	66.5	26.26	82	40.70786131	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	65	0	0.00	65	65	65	0
1782419100	65	0	0.00	65	65	65	0
1782332700	65	0	0.00	65	65	65	0
1782246300	65	0	0.00	65	65	65	0
1782159900	65	3	4.84	65	65	65	19
1781900700	62	0	0.00	62	62	62	0
1781814300	62	0	0.00	62	62	62	0
1781727900	62	0	0.00	62	62	62	0
1781641500	62	1.5	2.48	62	62	62	2
1781555100	60.5	0	0.00	60.5	60.5	60.5	0
1781295900	60.5	0	0.00	60.5	60.5	60.5	0
1781209500	60.5	0	0.00	60.5	60.5	60.5	0
1781123100	60.5	1	1.68	60.5	60.5	60.5	77
1781036700	59.5	0	0.00	59.5	59.5	59.5	0
1780950300	59.5	0	0.00	59.5	59.5	59.5	0
1780691100	59.5	0	0.00	59.5	59.5	59.5	0
1780604700	59.5	0	0.00	59.5	59.5	59.5	0
1780518300	59.5	0	0.00	59.5	59.5	59.5	0
1780431900	59.5	0	0.00	59.5	59.5	59.5	0
1780345500	59.5	0	0.00	59.5	59.5	59.5	0
1780086300	59.5	0	0.00	59.5	59.5	59.5	0
1779999900	59.5	-7	-10.53	59.5	59.5	59.5	2
1779913500	66.5	0	0.00	66.5	66.5	66.5	0
1779827100	66.5	0	0.00	66.5	66.5	66.5	0
1779740700	66.5	0	0.00	66.5	66.5	66.5	0
1779481500	66.5	0	0.00	66.5	66.5	66.5	0
1779395100	66.5	0	0.00	66.5	66.5	66.5	0
1779308700	66.5	0	0.00	66.5	66.5	66.5	0
1779222300	66.5	0	0.00	66.5	66.5	66.5	0
1779135900	66.5	0	0.00	66.5	66.5	66.5	0
1778876700	66.5	0	0.00	66.5	66.5	66.5	0
1778790300	66.5	0	0.00	66.5	66.5	66.5	0
1778703900	66.5	0	0.00	66.5	66.5	66.5	0
1778617500	66.5	0	0.00	66.5	66.5	66.5	0
1778531100	66.5	0	0.00	66.5	66.5	66.5	0
1778271900	66.5	0	0.00	66.5	66.5	66.5	0
1778185500	66.5	0	0.00	66.5	66.5	66.5	0
1778099100	66.5	0.5	0.76	66.5	66.5	66.5	44
1778012700	66	1.5	2.33	65	66	65	310
1777926300	64.5	1	1.57	64.5	64.5	64.5	1
1777580700	63.5	0	0.00	63.5	63.5	63.5	0
1777494300	63.5	0	0.00	63.5	63.5	63.5	0
1777407900	63.5	0	0.00	63.5	63.5	63.5	0
1777321500	63.5	0	0.00	63.5	63.5	63.5	0
1777062300	63.5	0	0.00	63.5	63.5	63.5	0
1776975900	63.5	0	0.00	63.5	63.5	63.5	0
1776889500	63.5	0	0.00	63.5	63.5	63.5	0
1776803100	63.5	0	0.00	63.5	63.5	63.5	0
1776716700	63.5	0	0.00	63.5	63.5	63.5	0
1776457500	63.5	0	0.00	63.5	63.5	63.5	0
1776371100	63.5	0	0.00	63.5	63.5	63.5	0
1776284700	63.5	0	0.00	63.5	63.5	63.5	0
1776198300	63.5	0	0.00	63.5	63.5	63.5	0
1776111900	63.5	2.4	3.93	63.5	63.5	63.5	44
1775852700	61.1	0	0.00	61.1	61.1	61.1	0
1775766300	61.1	0	0.00	61.1	61.1	61.1	0
1775679900	61.1	0	0.00	61.1	61.1	61.1	0
1775593500	61.1	0	0.00	61.1	61.1	61.1	0
1775161500	61.1	0	0.00	61.1	61.1	61.1	0
1775075100	61.1	0	0.00	61.1	61.1	61.1	0
1774988700	61.1	0	0.00	61.1	61.1	61.1	0
1774902300	61.1	4.2	7.38	61.1	61.1	61.1	35