Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2 | -3.36134453782 | 59.5 | 59.5 | 59.5 | 2 | 59.5 | DE |
| 12 | 0.6 | 1.05448154657 | 56.9 | 66.5 | 56.9 | 64 | 65.14464286 | DE |
| 26 | 8.58 | 17.5388389207 | 48.92 | 66.5 | 48.36 | 46 | 59.69261714 | DE |
| 52 | 20.880001 | 57.0180272261 | 36.619999 | 66.5 | 36.619999 | 42 | 53.12619458 | DE |
| 156 | 7.05 | 13.9742319128 | 50.45 | 66.5 | 26.26 | 84 | 40.32083628 | DE |
| 260 | 7.05 | 13.9742319128 | 50.45 | 66.5 | 26.26 | 84 | 40.32083628 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1780604700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1780518300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1780431900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1780345500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1780086300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1779999900 | 59.5 | -7 | -10.53 | 59.5 | 59.5 | 59.5 | 2 |
| 1779913500 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1779827100 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1779740700 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1779481500 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1779395100 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1779308700 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1779222300 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1779135900 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1778876700 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1778790300 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1778703900 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1778617500 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1778531100 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1778271900 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1778185500 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1778099100 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 44 |
| 1778012700 | 66 | 1.5 | 2.33 | 65 | 66 | 65 | 310 |
| 1777926300 | 64.5 | 1 | 1.57 | 64.5 | 64.5 | 64.5 | 1 |
| 1777580700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1777494300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1777407900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1777321500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1777062300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1776975900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1776889500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1776803100 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1776716700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1776457500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1776371100 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1776284700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1776198300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1776111900 | 63.5 | 2.4 | 3.93 | 63.5 | 63.5 | 63.5 | 44 |
| 1775852700 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1775766300 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1775679900 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1775593500 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1775161500 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1775075100 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774988700 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774902300 | 61.1 | 4.2 | 7.38 | 61.1 | 61.1 | 61.1 | 35 |
| 1774646700 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1774560300 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1774473900 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1774387500 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1774301100 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1774041900 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1773955500 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1773869100 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1773782700 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1773696300 | 56.9 | 1.4 | 2.52 | 56.9 | 56.9 | 56.9 | 12 |
| 1773437100 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1773350700 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1773264300 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1773177900 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1773091500 | 55.5 | -5.8 | -9.46 | 55.45 | 55.5 | 55.45 | 129 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
