Ingevity Corp【IGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	59.5	0	0.00	59.5	59.5	59.5	0
1780604700	59.5	0	0.00	59.5	59.5	59.5	0
1780518300	59.5	0	0.00	59.5	59.5	59.5	0
1780431900	59.5	0	0.00	59.5	59.5	59.5	0
1780345500	59.5	0	0.00	59.5	59.5	59.5	0
1780086300	59.5	0	0.00	59.5	59.5	59.5	0
1779999900	59.5	-7	-10.53	59.5	59.5	59.5	2
1779913500	66.5	0	0.00	66.5	66.5	66.5	0
1779827100	66.5	0	0.00	66.5	66.5	66.5	0
1779740700	66.5	0	0.00	66.5	66.5	66.5	0
1779481500	66.5	0	0.00	66.5	66.5	66.5	0
1779395100	66.5	0	0.00	66.5	66.5	66.5	0
1779308700	66.5	0	0.00	66.5	66.5	66.5	0
1779222300	66.5	0	0.00	66.5	66.5	66.5	0
1779135900	66.5	0	0.00	66.5	66.5	66.5	0
1778876700	66.5	0	0.00	66.5	66.5	66.5	0
1778790300	66.5	0	0.00	66.5	66.5	66.5	0
1778703900	66.5	0	0.00	66.5	66.5	66.5	0
1778617500	66.5	0	0.00	66.5	66.5	66.5	0
1778531100	66.5	0	0.00	66.5	66.5	66.5	0
1778271900	66.5	0	0.00	66.5	66.5	66.5	0
1778185500	66.5	0	0.00	66.5	66.5	66.5	0
1778099100	66.5	0.5	0.76	66.5	66.5	66.5	44
1778012700	66	1.5	2.33	65	66	65	310
1777926300	64.5	1	1.57	64.5	64.5	64.5	1
1777580700	63.5	0	0.00	63.5	63.5	63.5	0
1777494300	63.5	0	0.00	63.5	63.5	63.5	0
1777407900	63.5	0	0.00	63.5	63.5	63.5	0
1777321500	63.5	0	0.00	63.5	63.5	63.5	0
1777062300	63.5	0	0.00	63.5	63.5	63.5	0
1776975900	63.5	0	0.00	63.5	63.5	63.5	0
1776889500	63.5	0	0.00	63.5	63.5	63.5	0
1776803100	63.5	0	0.00	63.5	63.5	63.5	0
1776716700	63.5	0	0.00	63.5	63.5	63.5	0
1776457500	63.5	0	0.00	63.5	63.5	63.5	0
1776371100	63.5	0	0.00	63.5	63.5	63.5	0
1776284700	63.5	0	0.00	63.5	63.5	63.5	0
1776198300	63.5	0	0.00	63.5	63.5	63.5	0
1776111900	63.5	2.4	3.93	63.5	63.5	63.5	44
1775852700	61.1	0	0.00	61.1	61.1	61.1	0
1775766300	61.1	0	0.00	61.1	61.1	61.1	0
1775679900	61.1	0	0.00	61.1	61.1	61.1	0
1775593500	61.1	0	0.00	61.1	61.1	61.1	0
1775161500	61.1	0	0.00	61.1	61.1	61.1	0
1775075100	61.1	0	0.00	61.1	61.1	61.1	0
1774988700	61.1	0	0.00	61.1	61.1	61.1	0
1774902300	61.1	4.2	7.38	61.1	61.1	61.1	35
1774646700	56.9	0	0.00	56.9	56.9	56.9	0
1774560300	56.9	0	0.00	56.9	56.9	56.9	0
1774473900	56.9	0	0.00	56.9	56.9	56.9	0
1774387500	56.9	0	0.00	56.9	56.9	56.9	0
1774301100	56.9	0	0.00	56.9	56.9	56.9	0
1774041900	56.9	0	0.00	56.9	56.9	56.9	0
1773955500	56.9	0	0.00	56.9	56.9	56.9	0
1773869100	56.9	0	0.00	56.9	56.9	56.9	0
1773782700	56.9	0	0.00	56.9	56.9	56.9	0
1773696300	56.9	1.4	2.52	56.9	56.9	56.9	12
1773437100	55.5	0	0.00	55.5	55.5	55.5	0
1773350700	55.5	0	0.00	55.5	55.5	55.5	0
1773264300	55.5	0	0.00	55.5	55.5	55.5	0
1773177900	55.5	0	0.00	55.5	55.5	55.5	0
1773091500	55.5	-5.8	-9.46	55.45	55.5	55.45	129
1772776800	61.3	0	0.00	61.3	61.3	61.3	0