Ingevity Corp【IGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	39.94	-2.8	-6.55	39.94	39.94	39.94	3
1741814820	42.74	0	0.00	42.74	42.74	42.74	0
1741728420	42.74	0	0.00	42.74	42.74	42.74	0
1741642020	42.74	0.8	1.91	42.74	42.74	42.74	2
1741382820	41.94	0	0.00	41.94	41.94	41.94	0
1741296420	41.94	0	0.00	41.94	41.94	41.94	0
1741210020	41.94	0	0.00	41.94	41.94	41.94	0
1741123620	41.94	-4.1	-8.91	41.94	41.94	41.94	7
1741037220	46.04	0	0.00	46.04	46.04	46.04	0
1740778020	46.04	0	0.00	46.04	46.04	46.04	0
1740691620	46.04	0	0.00	46.04	46.04	46.04	0
1740605220	46.04	1.5	3.37	46.32	46.32	46.04	114
1740518820	44.54	-1.56	-3.38	44.54	44.54	44.54	117
1740432420	46.1	0	0.00	46.1	46.1	46.1	0
1740173220	46.1	0	0.00	46.1	46.1	46.1	0
1740086820	46.1	0	0.00	46.1	46.1	46.1	0
1740000420	46.1	0	0.00	46.1	46.1	46.1	0
1739914020	46.1	0	0.00	46.1	46.1	46.1	0
1739827620	46.1	0	0.00	46.1	46.1	46.1	0
1739568420	46.1	0	0.00	46.1	46.1	46.1	0
1739482020	46.1	0	0.00	46.1	46.1	46.1	0
1739395620	46.1	0	0.00	46.1	46.1	46.1	0
1739309220	46.1	0	0.00	46.1	46.1	46.1	0
1739222820	46.1	0	0.00	46.1	46.1	46.1	0
1738963620	46.1	0	0.00	46.1	46.1	46.1	0
1738877220	46.1	0	0.00	46.1	46.1	46.1	0
1738790820	46.1	0	0.00	46.1	46.1	46.1	0
1738704420	46.1	0	0.00	46.1	46.1	46.1	0
1738618020	46.1	0	0.00	46.1	46.1	46.1	0
1738358820	46.1	0	0.00	46.1	46.1	46.1	0
1738272420	46.1	0	0.00	46.1	46.1	46.1	0
1738186020	46.1	0	0.00	46.1	46.1	46.1	0
1738099620	46.1	0	0.00	46.1	46.1	46.1	0
1738013220	46.1	0	0.00	46.1	46.1	46.1	0
1737754020	46.1	0	0.00	46.1	46.1	46.1	0
1737667620	46.1	0.04	0.09	46.1	46.1	46.1	5
1737581220	46.06	0	0.00	46.06	46.06	46.06	0
1737494820	46.06	0	0.00	46.06	46.06	46.06	0
1737408420	46.06	5.04	12.29	46.06	46.06	46.06	1
1737149220	41.02	0	0.00	41.02	41.02	41.02	0
1737062820	41.02	2.22	5.72	41.02	41.02	41.02	136
1736976420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1736890020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1736803620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1736544420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1736458020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1736371620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1736285220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1736198820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735939620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735853220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735594020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735334820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1734989220	38.799999	-4.1	-9.56	38.799999	38.799999	38.799999	144
1734678000	42.9	0	0.00	42.9	42.9	42.9	0
1734591600	42.9	0	0.00	42.9	42.9	42.9	0
1734505200	42.9	0	0.00	42.9	42.9	42.9	0
1734418800	42.9	0	0.00	42.9	42.9	42.9	0
1734332400	42.9	0	0.00	42.9	42.9	42.9	0