Interface Inc.【IF6N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.636942675159	31.4	31.8	30.4	132	31.47045455	DE
4	4.6	17.037037037	27	31.8	26.4	126	29.81674208	DE
12	8.4	36.2068965517	23.2	31.8	22.8	229	25.84029144	DE
26	7.6	31.6666666667	24	31.8	21.8	133	26.00954175	DE
52	13.5	74.5856353591	18.1	31.8	17.399999	208	23.37691449	DE
156	21.95	227.461139896	9.65	31.8	8.4	214	19.67962679	DE
260	21.95	227.461139896	9.65	31.8	8.4	214	19.67962679	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	31.6	0	0.00	31.8	31.8	31.6	361
1782851100	31.6	0.4	1.28	31.6	31.6	31.6	100
1782764700	31.2	0	0.00	31.2	31.2	31.2	0
1782505500	31.2	0.8	2.63	30.8	31.2	30.8	15
1782419100	30.4	2.8	10.14	31.4	31.4	30.4	52
1782332700	27.6	0	0.00	27.6	27.6	27.6	0
1782246300	27.6	0	0.00	27.6	27.6	27.6	0
1782159900	27.6	0	0.00	27.6	27.6	27.6	0
1781900700	27.6	0	0.00	27.6	27.6	27.6	0
1781814300	27.6	0	0.00	27.6	27.6	27.6	0
1781727900	27.6	0	0.00	27.6	27.6	27.6	0
1781641500	27.6	0	0.00	27.6	27.6	27.6	0
1781555100	27.6	0	0.00	27.4	27.6	27.4	250
1781295900	27.6	1.2	4.55	27.6	27.6	27.6	36
1781209500	26.4	0	0.00	26.4	26.4	26.4	0
1781123100	26.4	0	0.00	26.4	26.4	26.4	0
1781036700	26.4	0	0.00	26.4	26.4	26.4	0
1780950300	26.4	0.8	3.12	27	27	26.4	70
1780691100	25.6	0	0.00	25.6	25.6	25.6	0
1780604700	25.6	0	0.00	25.6	25.6	25.6	0
1780518300	25.6	0	0.00	25.6	25.6	25.6	0
1780431900	25.6	0	0.00	25.6	25.6	25.6	0
1780345500	25.6	0.6	2.40	25.8	25.8	25.6	432
1780086300	25	0	0.00	25	25	25	0
1779999900	25	0	0.00	25	25	25	0
1779913500	25	0	0.00	25	25	25	0
1779827100	25	1	4.17	25	25	25	80
1779740700	24	0	0.00	24	24	24	0
1779481500	24	0	0.00	24	24	24	0
1779395100	24	0	0.00	24	24	24	0
1779308700	24	0	0.00	24	24	24	0
1779222300	24	0	0.00	24	24	24	0
1779135900	24	0	0.00	24	24	24	0
1778876700	24	0	0.00	24	24	24	0
1778790300	24	0	0.00	24	24	24	0
1778703900	24	0	0.00	24	24	24	0
1778617500	24	0	0.00	24	24	24	0
1778531100	24	0	0.00	24	24	24	0
1778271900	24	1.2	5.26	23.8	24	23.8	280
1778185500	22.8	0	0.00	22.8	22.8	22.8	0
1778099100	22.8	0	0.00	22.8	22.8	22.8	0
1778012700	22.8	0	0.00	22.8	22.8	22.8	0
1777926300	22.8	0	0.00	22.8	22.8	22.8	0
1777580700	22.8	0	0.00	22.8	22.8	22.8	0
1777494300	22.8	0	0.00	22.8	22.8	22.8	0
1777407900	22.8	0	0.00	22.8	22.8	22.8	0
1777321500	22.8	0	0.00	22.8	22.8	22.8	0
1777062300	22.8	0	0.00	22.8	22.8	22.8	0
1776975900	22.8	0	0.00	22.8	22.8	22.8	0
1776889500	22.8	0	0.00	22.8	22.8	22.8	0
1776803100	22.8	0	0.00	22.8	22.8	22.8	0
1776716700	22.8	0	0.00	22.8	22.8	22.8	0
1776457500	22.8	0	0.00	22.8	22.8	22.8	0
1776371100	22.8	0	0.00	22.8	22.8	22.8	0
1776284700	22.8	0	0.00	22.8	22.8	22.8	0
1776198300	22.8	0	0.00	22.8	22.8	22.8	0
1776111900	22.8	-0.6	-2.56	22.8	22.8	22.8	367
1775852700	23.4	1.6	7.34	23.2	23.8	23.2	702
1775714400	21.8	0	0.00	21.8	21.8	21.8	0
1775628000	21.8	0	0.00	21.8	21.8	21.8	0
1775541600	21.8	0	0.00	21.8	21.8	21.8	0
1775109600	21.8	0	0.00	21.8	21.8	21.8	0