Interface Inc. (IF6N)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -2.92397660819 | 17.1 | 17.5 | 16.5 | 219 | 17.01050228 | DE |
4 | -0.299999 | -1.77514211687 | 16.899999 | 17.5 | 16.5 | 153 | 16.86712725 | DE |
12 | 3.1 | 22.962962963 | 13.5 | 17.5 | 13.5 | 212 | 15.43910601 | DE |
26 | 1 | 6.41025641026 | 15.6 | 17.5 | 13.4 | 233 | 15.09903783 | DE |
52 | 7.1500001 | 75.6613775202 | 9.4499999 | 17.5 | 8.4 | 210 | 13.21328187 | DE |
156 | 6.95 | 72.0207253886 | 9.65 | 17.5 | 8.4 | 200 | 13.10409826 | DE |
260 | 6.95 | 72.0207253886 | 9.65 | 17.5 | 8.4 | 200 | 13.10409826 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727295960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1727209560 | 16.5 | -1 | -5.71 | 16.5 | 16.5 | 16.5 | 100 |
1727123220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1726864020 | 17.5 | 0.4 | 2.34 | 17.5 | 17.5 | 17.5 | 3 |
1726777560 | 17.1 | 0.4 | 2.40 | 17.1 | 17.1 | 17.1 | 554 |
1726691220 | 16.7 | -0.1 | -0.60 | 16.7 | 16.7 | 16.7 | 544 |
1726604760 | 16.8 | -0.4 | -2.33 | 16.8 | 16.8 | 16.8 | 130 |
1726518420 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 1 |
1726259160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1726172760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1726086360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1725999960 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1725913560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1725654360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1725567960 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1725481560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1725395160 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 1 |
1725308760 | 17.2 | 0.3 | 1.78 | 17.3 | 17.3 | 17.2 | 12 |
1725049560 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
1724963160 | 16.899999 | 1.4 | 9.03 | 16.899999 | 16.899999 | 16.899999 | 30 |
1724876820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1724790420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1724704020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1724444820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1724358420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1724272020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1724185620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1724099220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1723840020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1723753620 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 1 |
1723667160 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 50 |
1723580760 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1723494360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1723235160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1723148760 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1723062360 | 15.2 | 0.7 | 4.83 | 15.2 | 15.2 | 15.2 | 26 |
1722976020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1722889620 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 279 |
1722630360 | 15 | -0.8 | -5.06 | 15 | 16.5 | 15 | 1331 |
1722544020 | 15.8 | -0.2 | -1.25 | 16.2 | 16.2 | 15.8 | 12 |
1722457620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1722371220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1722284820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1722025620 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 375 |
1721939220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1721852820 | 15.9 | 0.4 | 2.58 | 15.9 | 15.9 | 15.9 | 26 |
1721766420 | 15.5 | 1.1 | 7.64 | 15.5 | 15.5 | 15.5 | 50 |
1721679960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1721420760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1721334360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1721247960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1721161560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1721075160 | 14.4 | 0.4 | 2.86 | 14.4 | 14.4 | 14.4 | 1 |
1720815960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1720729560 | 14 | 0.6 | 4.48 | 13.5 | 14 | 13.5 | 926 |
1720643220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1720556820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1720470420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1720211220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1720124820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1720038420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1719952020 | 13.4 | -0.4 | -2.90 | 13.4 | 13.4 | 13.4 | 1 |
1719865620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2 |
1719554400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1719468000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1719381600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約