Insight Enterpr Dl 01【IEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.5	-3.39805825243	103	108	99	65	103.99233716	DE
4	-3.5	-3.39805825243	103	108	92	90	97.94027778	DE
12	41	70.0854700855	58.5	108	56.5	143	78.84172876	DE
26	26.66	36.6007688083	72.84	108	56.5	135	75.36181558	DE
52	-25.75	-20.5588822355	125.25	125.25	56.5	101	77.62780972	DE
156	-47.5	-32.3129251701	147	210.1	56.5	66	116.69321838	DE
260	-47.5	-32.3129251701	147	210.1	56.5	66	116.69321838	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	100	1	1.01	100	100	100	3
1783023900	99	-9	-8.33	99	99	99	10
1782937500	108	4	3.85	107	108	107	12
1782851100	104	0	0.00	104	104	104	51
1782764700	104	0	0.00	104	104	104	0
1782505500	104	4	4.00	103	104	103	188
1782419100	100	3.5	3.63	100	101	100	218
1782332700	96.5	0	0.00	96.5	96.5	96.5	59
1782246300	96.5	3.5	3.76	93	96.5	93	2
1782159900	93	-1	-1.06	93	93	93	197
1781900700	94	0	0.00	94	94	94	8
1781814300	94	0	0.00	94	94	94	0
1781727900	94	0	0.00	94	94	94	0
1781641500	94	-3	-3.09	95.5	95.5	94	134
1781555100	97	3	3.19	96	97	96	55
1781295900	94	0	0.00	94	94	94	0
1781209500	94	-3.5	-3.59	93.5	94	93.5	78
1781123100	97.5	5.5	5.98	97.5	97.5	97.5	100
1781036700	92	-3.5	-3.66	92	92	92	63
1780950300	95.5	-4	-4.02	95.5	95.5	95.5	11
1780691100	99.5	-2.5	-2.45	103	103	99.5	254
1780604700	102	2.5	2.51	99	102	99	208
1780518300	99.5	-5.5	-5.24	95.5	99.5	95.5	60
1780431900	105	7.5	7.69	103	105	103	321
1780345500	97.5	5	5.41	92	97.5	92	47
1780086300	92.5	4.5	5.11	92.5	92.5	92.5	250
1779999900	88	0	0.00	88	88	88	14
1779913500	88	1	1.15	88	88	88	537
1779827100	87	2	2.35	84	87.5	84	26
1779740700	85	2	2.41	85	85	85	1
1779481500	83	5.5	7.10	79.5	83	79.5	210
1779395100	77.5	0	0.00	77.5	77.5	77.5	0
1779308700	77.5	0	0.00	77.5	77.5	77.5	0
1779222300	77.5	0	0.00	77.5	77.5	77.5	0
1779135900	77.5	1.5	1.97	76	78	76	16
1778876700	76	4.5	6.29	76	76	75.5	27
1778790300	71.5	0	0.00	71.5	71.5	71.5	0
1778703900	71.5	-3	-4.03	73.5	73.5	71.5	48
1778617500	74.5	1	1.36	74.5	74.5	74.5	10
1778531100	73.5	5.5	8.09	71.5	75.5	71.5	442
1778271900	68	7	11.48	60.5	69.5	60.5	775
1778185500	61	3.5	6.09	63.5	63.5	61	215
1778099100	57.5	-3	-4.96	56.5	59.5	56.5	720
1778012700	60.5	-2	-3.20	60.5	60.5	60.5	1
1777926300	62.5	0.5	0.81	62.5	62.5	62.5	1
1777580700	62	0.5	0.81	63	63	62	342
1777494300	61.5	0	0.00	61.5	61.5	61.5	0
1777407900	61.5	-1	-1.60	62.5	62.5	61.5	311
1777321500	62.5	0.5	0.81	62.5	62.5	62.5	225
1777062300	62	-4	-6.06	62	62	62	20
1776975900	66	0.5	0.76	66	66	66	1
1776889500	65.5	-1	-1.50	65.5	65.5	65.5	28
1776803100	66.5	2	3.10	65.5	66.5	65.5	6
1776716700	64.5	1.5	2.38	64	65	64	49
1776457500	63	0	0.00	63	63	63	0
1776371100	63	0	0.00	63	63	63	0
1776284700	63	-0.5	-0.79	63	63	63	55
1776198300	63.5	5	8.55	62.5	63.5	62.5	299
1776111900	58.5	0	0.00	58.5	58.5	58.5	0
1775852700	58.5	-2.5	-4.10	58.5	58.5	58.5	5
1775766300	61	1	1.67	61	61	61	26
1775679900	60	0	0.00	60	60	60	0
1775593500	60	2	3.45	60	60	60	1