Hot Features
プレミアム
Ishares III Plc (IE1A)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730496360 | 5.2474999 | -0.01 | -0.10 | 5.2483 | 5.2523 | 5.2474999 | 1910 |
| 1730409960 | 5.2529 | 0 | 0.00 | 5.2529 | 5.2529 | 5.2529 | 0 |
| 1730323560 | 5.2529 | -0.02 | -0.31 | 5.2599 | 5.2599 | 5.2529 | 969 |
| 1730237160 | 5.2693 | 0 | 0.00 | 5.2693 | 5.2693 | 5.2693 | 0 |
| 1730150760 | 5.2693 | -0 | -0.01 | 5.2693 | 5.2693 | 5.2693 | 10 |
| 1729888020 | 5.2699 | -0 | -0.07 | 5.2699 | 5.2699 | 5.2699 | 2 |
| 1729801560 | 5.2735 | 0.01 | 0.14 | 5.2735 | 5.2735 | 5.2735 | 100 |
| 1729715160 | 5.2661 | -0 | -0.08 | 5.2611 | 5.2661 | 5.2611 | 246 |
| 1729628760 | 5.2705 | 0 | 0.04 | 5.2705 | 5.2705 | 5.2705 | 1 |
| 1729542360 | 5.2683 | -0.01 | -0.09 | 5.2680999 | 5.2683 | 5.2680999 | 6762 |
| 1729283160 | 5.2733 | -0 | -0.05 | 5.2733 | 5.2733 | 5.2733 | 4550 |
| 1729196760 | 5.2762 | 0.01 | 0.27 | 5.2609 | 5.2762 | 5.2609 | 5493 |
| 1729110360 | 5.2619 | -0 | -0.08 | 5.2619 | 5.2619 | 5.2619 | 8000 |
| 1729023960 | 5.2662 | 0 | 0.04 | 5.2554999 | 5.2662 | 5.2523 | 6370 |
| 1728937620 | 5.2641 | 0.02 | 0.32 | 5.2641 | 5.2641 | 5.2641 | 4000 |
| 1728678360 | 5.2473 | 0 | 0.03 | 5.2499 | 5.2499 | 5.2473 | 1705 |
| 1728591960 | 5.2455 | 0 | 0.00 | 5.2455 | 5.2455 | 5.2455 | 0 |
| 1728505560 | 5.2455 | -0 | -0.01 | 5.2455 | 5.2455 | 5.2455 | 13000 |
| 1728419160 | 5.2461 | -0 | -0.06 | 5.2477 | 5.2477 | 5.2461 | 1504 |
| 1728332760 | 5.2493 | -0.01 | -0.13 | 5.2491 | 5.2493 | 5.2483 | 357 |
| 1728073560 | 5.2561 | -0.01 | -0.12 | 5.2561 | 5.2561 | 5.2561 | 16 |
| 1727987220 | 5.2623 | 0 | 0.00 | 5.2623 | 5.2623 | 5.2623 | 0 |
| 1727900820 | 5.2623 | 0 | 0.00 | 5.2625 | 5.2625 | 5.2615 | 35000 |
| 1727814420 | 5.2623 | 0.01 | 0.18 | 5.2575 | 5.2676999 | 5.2557 | 951 |
| 1727728020 | 5.2531 | 0.01 | 0.18 | 5.2668 | 5.2668 | 5.2531 | 4300 |
| 1727468760 | 5.2435 | 0 | 0.00 | 5.2435 | 5.2435 | 5.2435 | 0 |
| 1727382360 | 5.2435 | 0 | 0.00 | 5.2435 | 5.2435 | 5.2435 | 0 |
| 1727295960 | 5.2435 | -0.02 | -0.33 | 5.2473 | 5.2473 | 5.2435 | 2585 |
| 1727209560 | 5.2607 | 0.03 | 0.63 | 5.2421 | 5.2607 | 5.2421 | 9034 |
| 1727123160 | 5.2279 | -0.01 | -0.13 | 5.2478999 | 5.2478999 | 5.2279 | 564 |
| 1726864020 | 5.2347 | 0.01 | 0.18 | 5.2347 | 5.2347 | 5.2347 | 1092 |
| 1726777620 | 5.2251 | 0 | 0.00 | 5.2251 | 5.2251 | 5.2251 | 0 |
| 1726691220 | 5.2251 | -0.01 | -0.16 | 5.2221 | 5.2251 | 5.2221 | 22890 |
| 1726604760 | 5.2333 | 0 | 0.09 | 5.2305 | 5.2333 | 5.2305 | 224 |
| 1726518420 | 5.2287 | 0 | 0.03 | 5.2421 | 5.2421 | 5.2287 | 2457 |
| 1726259160 | 5.2271 | -0 | -0.01 | 5.2271 | 5.2271 | 5.2271 | 195 |
| 1726172760 | 5.2275 | 0.01 | 0.13 | 5.2253 | 5.2275 | 5.2253 | 2338 |
| 1726086360 | 5.2209 | -0 | -0.09 | 5.2209 | 5.2209 | 5.2209 | 121 |
| 1725999960 | 5.2255 | 0 | 0.07 | 5.2219 | 5.2264999 | 5.2213 | 3856 |
| 1725913620 | 5.2219 | -0 | -0.05 | 5.2219 | 5.2219 | 5.2219 | 253 |
| 1725654360 | 5.2247 | 0.01 | 0.24 | 5.2219 | 5.2247 | 5.2219 | 1500 |
| 1725567960 | 5.2123 | 0.01 | 0.25 | 5.2127 | 5.2127 | 5.2123 | 478 |
| 1725481560 | 5.1990999 | 0 | 0.00 | 5.1990999 | 5.1990999 | 5.1990999 | 0 |
| 1725395160 | 5.1990999 | 0 | 0.01 | 5.1990999 | 5.1990999 | 5.1990999 | 555 |
| 1725308760 | 5.1986999 | -0 | -0.09 | 5.1990999 | 5.1994999 | 5.1986999 | 373 |
| 1725049560 | 5.2032999 | 0 | 0.00 | 5.2065 | 5.2065 | 5.2032999 | 3174 |
| 1724963160 | 5.2031 | 0 | 0.00 | 5.2031 | 5.2031 | 5.2031 | 0 |
| 1724876760 | 5.2031 | 0 | 0.03 | 5.2031 | 5.2031 | 5.2031 | 383 |
| 1724790420 | 5.2017 | 0 | 0.00 | 5.2017 | 5.2017 | 5.2017 | 0 |
| 1724704020 | 5.2017 | -0 | -0.01 | 5.1994999 | 5.2017 | 5.1994999 | 2 |
| 1724444820 | 5.2023 | -0.01 | -0.21 | 5.1997 | 5.2023 | 5.1997 | 9880 |
| 1724358360 | 5.2134 | 0 | 0.00 | 5.2134 | 5.2134 | 5.2134 | 0 |
| 1724271960 | 5.2134 | 0.02 | 0.33 | 5.2134 | 5.2134 | 5.2134 | 1 |
| 1724185560 | 5.1963 | -0.01 | -0.22 | 5.1963 | 5.1963 | 5.1963 | 1101 |
| 1724099220 | 5.208 | 0 | 0.02 | 5.208 | 5.208 | 5.208 | 48 |
| 1723840020 | 5.2070999 | 0.01 | 0.13 | 5.2070999 | 5.2070999 | 5.2070999 | 11500 |
| 1723753620 | 5.2004 | 0.03 | 0.49 | 5.1965 | 5.2004 | 5.1909 | 476 |
| 1723667160 | 5.175 | -0.02 | -0.48 | 5.175 | 5.175 | 5.175 | 1 |
| 1723580760 | 5.1999 | 0 | 0.00 | 5.1999 | 5.1999 | 5.1999 | 0 |
| 1723494360 | 5.1999 | 0.01 | 0.18 | 5.1979 | 5.1999 | 5.1833 | 1781 |
| 1723235220 | 5.1906999 | 0.01 | 0.14 | 5.1887 | 5.1906999 | 5.1887 | 802 |
| 1723148820 | 5.1837 | -0 | -0.01 | 5.1853 | 5.1887 | 5.1813 | 1657 |
| 1723062360 | 5.1841 | -0 | -0.01 | 5.1829 | 5.1841 | 5.1777 | 1189 |
| 1722975960 | 5.1845 | -0 | -0.03 | 5.1819 | 5.1845 | 5.1819 | 885 |
| 1722889620 | 5.1863 | 0 | 0.01 | 5.1916 | 5.1916 | 5.1863 | 787 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
