Hot Features
プレミアム
Ishares III Plc (IE1A)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783023900 | 5.524 | -0.01 | -0.26 | 5.5048 | 5.538 | 5.5048 | 1520 |
| 1782937500 | 5.5384 | 0.02 | 0.32 | 5.5202 | 5.5384 | 5.5052 | 7900 |
| 1782851100 | 5.5208 | 0.02 | 0.33 | 5.5298 | 5.5298 | 5.5208 | 9484 |
| 1782764700 | 5.5028 | -0.02 | -0.34 | 5.5298 | 5.5298 | 5.489 | 4816 |
| 1782505500 | 5.5218 | 0 | 0.03 | 5.4952 | 5.525 | 5.4952 | 2159 |
| 1782419100 | 5.5204 | 0 | 0.04 | 5.5 | 5.53 | 5.465 | 5362 |
| 1782332700 | 5.5182 | 0.01 | 0.12 | 5.5292 | 5.5292 | 5.5128 | 850 |
| 1782246300 | 5.5114 | 0 | 0.00 | 5.515 | 5.515 | 5.5114 | 232 |
| 1782159900 | 5.5114 | 0.01 | 0.12 | 5.5194 | 5.5194 | 5.505 | 6997 |
| 1781900700 | 5.5046 | -0 | -0.06 | 5.5064 | 5.5064 | 5.502 | 105 |
| 1781814300 | 5.508 | -0 | -0.04 | 5.515 | 5.515 | 5.5064 | 1070 |
| 1781727900 | 5.51 | 0.01 | 0.23 | 5.5194 | 5.5194 | 5.51 | 2426 |
| 1781641500 | 5.4974 | -0.02 | -0.32 | 5.5108 | 5.5144 | 5.4974 | 193 |
| 1781555100 | 5.515 | 0.02 | 0.37 | 5.5296 | 5.5296 | 5.4788 | 15044 |
| 1781295900 | 5.4948 | 0.02 | 0.30 | 5.5124 | 5.5124 | 5.4948 | 1054 |
| 1781209500 | 5.4782 | 0 | 0.00 | 5.4782 | 5.4782 | 5.4782 | 0 |
| 1781123100 | 5.4782 | -0.02 | -0.40 | 5.4946 | 5.495 | 5.4782 | 8153 |
| 1781036700 | 5.5 | 0.02 | 0.40 | 5.4932 | 5.5 | 5.489 | 9792 |
| 1780950300 | 5.4782 | 0 | 0.00 | 5.5228 | 5.5228 | 5.4782 | 1683 |
| 1780691100 | 5.4782 | -0.02 | -0.30 | 5.5206 | 5.5206 | 5.4782 | 16032 |
| 1780604700 | 5.4948 | -0 | -0.01 | 5.5012 | 5.5012 | 5.4917999 | 1124 |
| 1780518300 | 5.4954 | -0.03 | -0.53 | 5.499 | 5.499 | 5.491 | 22541 |
| 1780431900 | 5.5248 | 0 | 0.07 | 5.5206 | 5.5248 | 5.497 | 3709 |
| 1780345500 | 5.5208 | -0.01 | -0.19 | 5.5512 | 5.5512 | 5.4928 | 21964 |
| 1780086300 | 5.5314 | 0.03 | 0.59 | 5.5039999 | 5.5314 | 5.5004 | 9204 |
| 1779999900 | 5.4988 | 0 | 0.00 | 5.4952 | 5.4988 | 5.4892 | 7519 |
| 1779913500 | 5.4986 | 0 | 0.03 | 5.5206 | 5.5206 | 5.4986 | 186 |
| 1779827100 | 5.4972 | -0.01 | -0.14 | 5.4929 | 5.5007 | 5.4923 | 15045 |
| 1779740700 | 5.5051 | 0.04 | 0.79 | 5.5129 | 5.5129 | 5.4611 | 4894 |
| 1779481500 | 5.462 | -0.01 | -0.18 | 5.5034 | 5.5034 | 5.462 | 3967 |
| 1779395100 | 5.4719 | -0.01 | -0.13 | 5.4536 | 5.4849 | 5.4536 | 132 |
| 1779308700 | 5.4789 | -0.01 | -0.27 | 5.4707 | 5.4789 | 5.465 | 39435 |
| 1779222300 | 5.4936 | 0.02 | 0.28 | 5.4733 | 5.4936 | 5.4501 | 10844 |
| 1779135900 | 5.4785 | 0.03 | 0.62 | 5.4311999 | 5.5086 | 5.4311999 | 1831 |
| 1778876700 | 5.445 | -0.06 | -1.10 | 5.4554 | 5.4771 | 5.4443 | 17357 |
| 1778790300 | 5.5054999 | 0.03 | 0.64 | 5.4288999 | 5.5054999 | 5.4288999 | 920 |
| 1778703900 | 5.4707 | -0.02 | -0.40 | 5.4707 | 5.4737 | 5.4631 | 1902 |
| 1778617500 | 5.4929 | -0.01 | -0.13 | 5.4391 | 5.4999 | 5.4391 | 3651 |
| 1778531100 | 5.4999 | -0.01 | -0.12 | 5.506 | 5.506 | 5.4723 | 7057 |
| 1778271900 | 5.5065 | -0.02 | -0.27 | 5.5099 | 5.5099 | 5.4749 | 1470 |
| 1778185500 | 5.5215 | 0.01 | 0.23 | 5.4925 | 5.5215 | 5.4465 | 6472 |
| 1778099100 | 5.509 | 0.05 | 0.83 | 5.4799 | 5.509 | 5.4671 | 15660 |
| 1778012700 | 5.4635 | 0.03 | 0.49 | 5.4799 | 5.4799 | 5.4599 | 1343 |
| 1777926300 | 5.4368 | -0.04 | -0.64 | 5.4454 | 5.4799 | 5.4368 | 11541 |
| 1777580700 | 5.4718 | 0.01 | 0.21 | 5.4319 | 5.4824 | 5.4319 | 25451 |
| 1777494300 | 5.4601 | -0.01 | -0.17 | 5.4691 | 5.4691 | 5.4579 | 3278 |
| 1777407900 | 5.4692999 | -0.01 | -0.21 | 5.4717 | 5.4717 | 5.4692 | 2393 |
| 1777321500 | 5.4809 | 0.03 | 0.55 | 5.5018 | 5.5018 | 5.4252 | 31425 |
| 1777062300 | 5.4511 | -0.03 | -0.49 | 5.4719 | 5.5009 | 5.4511 | 7789 |
| 1776975900 | 5.4776999 | 0 | 0.01 | 5.4767 | 5.4797 | 5.4692999 | 2820 |
| 1776889500 | 5.4771 | -0.01 | -0.22 | 5.4877 | 5.4877 | 5.4771 | 1081 |
| 1776803100 | 5.4891 | -0 | -0.03 | 5.5131 | 5.5131 | 5.4833 | 19298 |
| 1776716700 | 5.4909 | -0.03 | -0.57 | 5.5248 | 5.5248 | 5.4682 | 747 |
| 1776457500 | 5.5221 | 0.05 | 0.87 | 5.4803 | 5.5221 | 5.4718 | 4323 |
| 1776371100 | 5.4743 | -0 | -0.07 | 5.4973 | 5.4973 | 5.4743 | 10532 |
| 1776284700 | 5.4781 | -0.01 | -0.16 | 5.4807 | 5.4807 | 5.4691 | 3327 |
| 1776198300 | 5.487 | 0.03 | 0.50 | 5.4916 | 5.4916 | 5.4204 | 13614 |
| 1776111900 | 5.4599 | 0.03 | 0.55 | 5.4641 | 5.4661 | 5.4555 | 1880 |
| 1775852700 | 5.4301 | -0.07 | -1.27 | 5.5019 | 5.5019 | 5.4301 | 4667 |
| 1775766300 | 5.4999 | 0 | 0.00 | 5.4723 | 5.4999 | 5.4583 | 26207 |
| 1775679900 | 5.4999 | 0.06 | 1.18 | 5.5406 | 5.5406 | 5.4421 | 20564 |
| 1775593500 | 5.4355 | -0 | -0.08 | 5.5183 | 5.5183 | 5.3838 | 17922 |
| 1775161500 | 5.4397 | -0.04 | -0.81 | 5.352 | 5.4418 | 5.352 | 10804 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
