Hot Features
プレミアム
Aberdeen India Fund Inc (IDF)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.337 | -3.45676479639 | 9.749 | 9.749 | 9.263 | 170 | 9.57573715 | DE |
| 4 | -0.936 | -9.04522613065 | 10.348 | 10.667999 | 9.263 | 591 | 9.91760721 | DE |
| 12 | -1.328 | -12.364990689 | 10.74 | 10.74 | 9.263 | 780 | 10.01870714 | DE |
| 26 | -2.588 | -21.5666666667 | 12 | 13.142 | 9.263 | 1110 | 11.28214564 | DE |
| 52 | -4.7 | -33.3049886621 | 14.112 | 14.55 | 9.263 | 915 | 11.97347472 | DE |
| 156 | -5.686 | -37.6606173003 | 15.098 | 19.328 | 9.263 | 693 | 13.43600058 | DE |
| 260 | -5.686 | -37.6606173003 | 15.098 | 19.328 | 9.263 | 693 | 13.43600058 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780604700 | 9.263 | -0.3 | -3.18 | 9.263 | 9.263 | 9.263 | 65 |
| 1780518300 | 9.567 | 0 | 0.00 | 9.567 | 9.567 | 9.567 | 0 |
| 1780431900 | 9.567 | -0.03 | -0.34 | 9.627 | 9.627 | 9.538 | 311 |
| 1780345500 | 9.6 | -0.15 | -1.53 | 9.6 | 9.6 | 9.6 | 200 |
| 1780086300 | 9.749 | -0.02 | -0.19 | 9.749 | 9.749 | 9.749 | 105 |
| 1779999900 | 9.768 | 0.06 | 0.61 | 9.486 | 9.768 | 9.486 | 643 |
| 1779913500 | 9.709 | 0.06 | 0.60 | 9.539 | 9.709 | 9.539 | 1414 |
| 1779827100 | 9.651 | -1.02 | -9.53 | 9.651 | 9.651 | 9.651 | 130 |
| 1779740700 | 10.667999 | 0 | 0.00 | 10.667999 | 10.667999 | 10.667999 | 0 |
| 1779481500 | 10.667999 | 0 | 0.00 | 10.667999 | 10.667999 | 10.667999 | 0 |
| 1779395100 | 10.667999 | 0.68 | 6.78 | 10.667999 | 10.667999 | 10.667999 | 486 |
| 1779308700 | 9.991 | 0 | 0.00 | 9.991 | 9.991 | 9.991 | 0 |
| 1779222300 | 9.991 | 0.09 | 0.91 | 9.911 | 9.991 | 9.911 | 1696 |
| 1779135900 | 9.901 | -0.08 | -0.84 | 9.901 | 9.901 | 9.901 | 400 |
| 1778876700 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1778790300 | 9.985 | 0.05 | 0.49 | 9.993 | 9.993 | 9.985 | 1866 |
| 1778703900 | 9.936 | 0.05 | 0.47 | 9.943 | 9.943 | 9.928 | 360 |
| 1778617500 | 9.89 | -0.07 | -0.73 | 10.13 | 10.13 | 9.89 | 800 |
| 1778531100 | 9.9629999 | -0.39 | -3.72 | 10.106 | 10.106 | 9.9629999 | 265 |
| 1778271900 | 10.348 | 0.03 | 0.25 | 10.348 | 10.348 | 10.348 | 125 |
| 1778185500 | 10.321999 | 0.11 | 1.08 | 10.502 | 10.502 | 10.321999 | 1401 |
| 1778099100 | 10.212 | -0.03 | -0.25 | 10.344 | 10.683999 | 10.212 | 438 |
| 1778012700 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1777926300 | 10.238 | -0.05 | -0.52 | 10.238 | 10.238 | 10.238 | 67 |
| 1777580700 | 10.292 | 0.03 | 0.25 | 10.292 | 10.292 | 10.292 | 50 |
| 1777494300 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1777407900 | 10.266 | -0.03 | -0.33 | 10.266 | 10.266 | 10.266 | 874 |
| 1777321500 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 200 |
| 1777062300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1776975900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1776889500 | 10.5 | 0.02 | 0.21 | 10.449999 | 10.5 | 10.449999 | 125 |
| 1776803100 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1776716700 | 10.478 | 0.16 | 1.51 | 10.478 | 10.478 | 10.478 | 1217 |
| 1776457500 | 10.321999 | 0 | 0.00 | 10.321999 | 10.321999 | 10.321999 | 0 |
| 1776371100 | 10.321999 | 0.11 | 1.04 | 10.321999 | 10.321999 | 10.321999 | 194 |
| 1776284700 | 10.215999 | 0.11 | 1.05 | 10.327999 | 10.327999 | 10.215999 | 1499 |
| 1776198300 | 10.11 | -0.09 | -0.86 | 10.18 | 10.18 | 10.11 | 1075 |
| 1776111900 | 10.198 | 0.11 | 1.09 | 9.955 | 10.198 | 9.955 | 3992 |
| 1775852700 | 10.087999 | 0.16 | 1.58 | 9.875 | 10.087999 | 9.875 | 310 |
| 1775766300 | 9.9309999 | -0.02 | -0.15 | 9.786 | 9.9309999 | 9.786 | 750 |
| 1775679900 | 9.946 | 0.37 | 3.87 | 9.6 | 9.946 | 9.6 | 484 |
| 1775593500 | 9.5749999 | -0.14 | -1.43 | 9.669 | 9.707 | 9.5749999 | 1169 |
| 1775161500 | 9.714 | 0 | 0.00 | 9.714 | 9.714 | 9.714 | 0 |
| 1775075100 | 9.714 | -0.01 | -0.12 | 9.975 | 9.975 | 9.6039999 | 1290 |
| 1774988700 | 9.726 | 0.23 | 2.41 | 9.682 | 9.726 | 9.635 | 1743 |
| 1774902300 | 9.497 | -0.18 | -1.89 | 9.733 | 9.791 | 9.497 | 405 |
| 1774646700 | 9.68 | -0.14 | -1.43 | 9.68 | 9.68 | 9.68 | 4 |
| 1774560300 | 9.82 | 0.06 | 0.66 | 9.82 | 9.82 | 9.82 | 503 |
| 1774473900 | 9.756 | 0.06 | 0.58 | 9.86 | 9.86 | 9.756 | 320 |
| 1774387500 | 9.6999999 | -0.08 | -0.83 | 9.6999999 | 9.6999999 | 9.6999999 | 500 |
| 1774301100 | 9.781 | -0.18 | -1.81 | 9.8119999 | 9.924 | 9.781 | 1119 |
| 1774041900 | 9.961 | -0.05 | -0.49 | 9.961 | 9.961 | 9.961 | 500 |
| 1773955500 | 10.01 | -0.47 | -4.47 | 9.956 | 10.01 | 9.908 | 3800 |
| 1773869100 | 10.478 | -0.04 | -0.42 | 9.897 | 10.478 | 9.897 | 998 |
| 1773782700 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1773696300 | 10.522 | -0.22 | -2.03 | 10.484 | 10.539999 | 10.484 | 405 |
| 1773437100 | 10.74 | -0.01 | -0.07 | 10.74 | 10.74 | 10.74 | 30 |
| 1773350700 | 10.748 | -0.08 | -0.76 | 10.748 | 10.748 | 10.748 | 200 |
| 1773264300 | 10.83 | 0.05 | 0.48 | 10.83 | 10.83 | 10.83 | 50 |
| 1773177900 | 10.778 | 0.13 | 1.20 | 10.76 | 10.778 | 10.76 | 320 |
| 1773091500 | 10.65 | -0.08 | -0.78 | 10.574 | 10.65 | 10.574 | 151 |
| 1772832300 | 10.734 | -0.26 | -2.35 | 10.734 | 10.734 | 10.734 | 512 |
| 1772745900 | 10.992 | 0.08 | 0.77 | 10.992 | 10.992 | 10.992 | 500 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
