India Fd Inc Dl 001【IDF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
India Fd Inc Dl 001 (IDF)
India Fd Inc Dl 001 (IDF) 時系列データ

India Fd Inc Dl 001 (IDF)

15.388

0.00

( 0.00% )

更新日時： 16:52:26

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.338	-2.14930688033	15.726	15.726	15.312	229	15.45968586	DE
4	-0.112	-0.722580645161	15.5	15.814	15.09	428	15.48120994	DE
12	-1.248	-7.50180331811	16.636	18.066	15.09	567	16.13354403	DE
26	-1.064	-6.46729880866	16.452	18.066	15.09	398	16.26335888	DE
52	-1.505999	-8.91440209035	16.893999	19.328	15.09	342	16.58920523	DE
156	0.29	1.92078420983	15.098	19.328	14.85	310	16.50872104	DE
260	0.29	1.92078420983	15.098	19.328	14.85	310	16.50872104	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737667620	15.424	0.11	0.73	15.424	15.424	15.424	100
1737581220	15.312	-0.14	-0.89	15.312	15.312	15.312	200
1737494820	15.45	0.1	0.65	15.698	15.698	15.45	507
1737408420	15.35	-0.38	-2.39	15.35	15.35	15.35	139
1737149220	15.726	-0.03	-0.22	15.726	15.726	15.726	200
1737062820	15.76	0.1	0.65	15.56	15.76	15.56	143
1736976420	15.658	0.07	0.44	15.448	15.75	15.448	206
1736890020	15.59	-0.04	-0.26	15.644	15.644	15.59	50
1736803620	15.63	-0.01	-0.08	15.63	15.63	15.63	139
1736544420	15.642	-0.13	-0.80	15.54	15.642	15.54	361
1736458020	15.768	0	0.00	15.768	15.768	15.768	0
1736371620	15.768	0.21	1.32	15.736	15.814	15.736	245
1736285220	15.562	0.11	0.71	15.562	15.562	15.562	200
1736198820	15.452	-0.31	-1.97	15.6	15.6	15.452	1034
1735939620	15.762	0.07	0.46	15.776	15.776	15.762	184
1735853220	15.69	0.35	2.29	15.09	15.7	15.09	582
1735594020	15.338	0	0.00	15.338	15.338	15.338	0
1735334820	15.338	-0.25	-1.60	15.5	15.5	15.286	2550
1734989220	15.588	-0.03	-0.20	15.624	15.624	15.588	270
1734730020	15.62	-0.14	-0.91	15.572	15.62	15.572	400
1734643620	15.764	-0.17	-1.07	15.89	15.89	15.764	90
1734557220	15.934	-0.06	-0.39	16.302	16.302	15.934	2259
1734470820	15.996	-0.22	-1.36	16.258	16.258	15.996	90
1734384420	16.216	-0.05	-0.28	16.366	16.366	16.216	63
1734125220	16.262	0.02	0.12	16.242	16.262	16.242	540
1734038820	16.242	-0.36	-2.16	16.242	16.242	16.242	1000
1733952420	16.6	0	0.00	16.6	16.6	16.6	0
1733866020	16.6	0.06	0.37	16.6	16.6	16.6	712
1733779620	16.538	0	0.00	16.538	16.538	16.538	0
1733520420	16.538	0.2	1.22	16.931999	16.931999	16.538	270
1733434020	16.338	0.04	0.23	16.338	16.338	16.338	450
1733347620	16.3	-0.1	-0.61	16.361999	16.361999	16.3	277
1733261220	16.399999	-0.4	-2.38	16.399999	16.399999	16.399999	75
1733174820	16.8	0.2	1.22	16.661999	16.8	16.661999	1030
1732915620	16.597999	-0.06	-0.35	16.597999	16.597999	16.597999	63
1732829220	16.655999	0.16	0.96	16.655999	16.655999	16.655999	70
1732742820	16.498	0	0.00	16.498	16.498	16.498	0
1732656420	16.498	0	0.00	16.498	16.498	16.498	0
1732570020	16.498	0	0.00	16.498	16.498	16.498	0
1732310820	16.498	0.45	2.80	16.356	16.498	16.356	393
1732224420	16.047999	-0.92	-5.44	16.296	16.302	16.02	1569
1732138020	16.972	0.15	0.88	16.834	16.972	16.834	1110
1732051620	16.824	0.1	0.61	17.122	17.122	16.802	275
1731965220	16.722	0.23	1.39	16.623999	18.066	16.559999	824
1731705960	16.492	-0.01	-0.07	16.44	16.492	16.356	2241
1731619560	16.504	0.12	0.72	16.476	17.17	16.388	1567
1731533160	16.386	-0.21	-1.29	16.3	17.004	16.3	1571
1731446820	16.6	-0.27	-1.60	16.814	16.893999	16.6	570
1731360420	16.87	0.32	1.91	16.87	16.87	16.87	30
1731101160	16.553999	0	0.00	16.553999	16.553999	16.553999	0
1731014760	16.553999	0	0.00	16.553999	16.553999	16.553999	0
1730928360	16.553999	0.35	2.19	16.553999	16.553999	16.553999	90
1730841960	16.2	0	0.00	16.2	16.2	16.2	0
1730755560	16.2	-0.11	-0.70	16.347999	16.378	16.2	732
1730496360	16.314	0.16	1.02	16.636	16.636	16.314	39
1730409960	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1730323560	16.149999	-0.18	-1.08	15.938	16.265999	15.938	765
1730237160	16.326	-0	-0.01	16.506	16.506	16.326	999
1730150760	16.328	-0.09	-0.56	16.328	16.328	16.328	200
1729888020	16.42	-0.58	-3.42	16.617999	16.617999	16.42	967
1729801560	17.002	0	0.00	17.002	17.002	17.002	0

India Fd Inc Dl 001

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約