Aberdeen India Fund Inc【IDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.592	-6.07241768387	9.749	9.749	9.157	170	9.57573715	DE
4	-1.191	-11.5094704291	10.348	10.667999	9.157	591	9.91760721	DE
12	-1.583	-14.739292365	10.74	10.74	9.157	780	10.01870714	DE
26	-2.843	-23.6916666667	12	13.142	9.157	1110	11.28214564	DE
52	-4.955	-35.1119614512	14.112	14.55	9.157	915	11.97347472	DE
156	-5.941	-39.3495827262	15.098	19.328	9.157	693	13.43600058	DE
260	-5.941	-39.3495827262	15.098	19.328	9.157	693	13.43600058	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	9.263	-0.3	-3.18	9.263	9.263	9.263	65
1780518300	9.567	0	0.00	9.567	9.567	9.567	0
1780431900	9.567	-0.03	-0.34	9.627	9.627	9.538	311
1780345500	9.6	-0.15	-1.53	9.6	9.6	9.6	200
1780086300	9.749	-0.02	-0.19	9.749	9.749	9.749	105
1779999900	9.768	0.06	0.61	9.486	9.768	9.486	643
1779913500	9.709	0.06	0.60	9.539	9.709	9.539	1414
1779827100	9.651	-1.02	-9.53	9.651	9.651	9.651	130
1779740700	10.667999	0	0.00	10.667999	10.667999	10.667999	0
1779481500	10.667999	0	0.00	10.667999	10.667999	10.667999	0
1779395100	10.667999	0.68	6.78	10.667999	10.667999	10.667999	486
1779308700	9.991	0	0.00	9.991	9.991	9.991	0
1779222300	9.991	0.09	0.91	9.911	9.991	9.911	1696
1779135900	9.901	-0.08	-0.84	9.901	9.901	9.901	400
1778876700	9.985	0	0.00	9.985	9.985	9.985	0
1778790300	9.985	0.05	0.49	9.993	9.993	9.985	1866
1778703900	9.936	0.05	0.47	9.943	9.943	9.928	360
1778617500	9.89	-0.07	-0.73	10.13	10.13	9.89	800
1778531100	9.9629999	-0.39	-3.72	10.106	10.106	9.9629999	265
1778271900	10.348	0.03	0.25	10.348	10.348	10.348	125
1778185500	10.321999	0.11	1.08	10.502	10.502	10.321999	1401
1778099100	10.212	-0.03	-0.25	10.344	10.683999	10.212	438
1778012700	10.238	0	0.00	10.238	10.238	10.238	0
1777926300	10.238	-0.05	-0.52	10.238	10.238	10.238	67
1777580700	10.292	0.03	0.25	10.292	10.292	10.292	50
1777494300	10.266	0	0.00	10.266	10.266	10.266	0
1777407900	10.266	-0.03	-0.33	10.266	10.266	10.266	874
1777321500	10.3	-0.2	-1.90	10.3	10.3	10.3	200
1777062300	10.5	0	0.00	10.5	10.5	10.5	0
1776975900	10.5	0	0.00	10.5	10.5	10.5	0
1776889500	10.5	0.02	0.21	10.449999	10.5	10.449999	125
1776803100	10.478	0	0.00	10.478	10.478	10.478	0
1776716700	10.478	0.16	1.51	10.478	10.478	10.478	1217
1776457500	10.321999	0	0.00	10.321999	10.321999	10.321999	0
1776371100	10.321999	0.11	1.04	10.321999	10.321999	10.321999	194
1776284700	10.215999	0.11	1.05	10.327999	10.327999	10.215999	1499
1776198300	10.11	-0.09	-0.86	10.18	10.18	10.11	1075
1776111900	10.198	0.11	1.09	9.955	10.198	9.955	3992
1775852700	10.087999	0.16	1.58	9.875	10.087999	9.875	310
1775766300	9.9309999	-0.02	-0.15	9.786	9.9309999	9.786	750
1775679900	9.946	0.37	3.87	9.6	9.946	9.6	484
1775593500	9.5749999	-0.14	-1.43	9.669	9.707	9.5749999	1169
1775161500	9.714	0	0.00	9.714	9.714	9.714	0
1775075100	9.714	-0.01	-0.12	9.975	9.975	9.6039999	1290
1774988700	9.726	0.23	2.41	9.682	9.726	9.635	1743
1774902300	9.497	-0.18	-1.89	9.733	9.791	9.497	405
1774646700	9.68	-0.14	-1.43	9.68	9.68	9.68	4
1774560300	9.82	0.06	0.66	9.82	9.82	9.82	503
1774473900	9.756	0.06	0.58	9.86	9.86	9.756	320
1774387500	9.6999999	-0.08	-0.83	9.6999999	9.6999999	9.6999999	500
1774301100	9.781	-0.18	-1.81	9.8119999	9.924	9.781	1119
1774041900	9.961	-0.05	-0.49	9.961	9.961	9.961	500
1773955500	10.01	-0.47	-4.47	9.956	10.01	9.908	3800
1773869100	10.478	-0.04	-0.42	9.897	10.478	9.897	998
1773782700	10.522	0	0.00	10.522	10.522	10.522	0
1773696300	10.522	-0.22	-2.03	10.484	10.539999	10.484	405
1773437100	10.74	-0.01	-0.07	10.74	10.74	10.74	30
1773350700	10.748	-0.08	-0.76	10.748	10.748	10.748	200
1773264300	10.83	0.05	0.48	10.83	10.83	10.83	50
1773177900	10.778	0.13	1.20	10.76	10.778	10.76	320
1773091500	10.65	-0.08	-0.78	10.574	10.65	10.574	151
1772832300	10.734	-0.26	-2.35	10.734	10.734	10.734	512
1772745900	10.992	0.08	0.77	10.992	10.992	10.992	500