Aberdeen India Fund Inc【IDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	10.06	0	0.00	10.06	10.06	10.06	0
1782764700	10.06	0	0.00	10.06	10.06	10.06	0
1782505500	10.06	-0.06	-0.63	10.06	10.06	10.06	181
1782419100	10.124	0	0.00	10.124	10.124	10.124	0
1782332700	10.124	0	0.00	10.124	10.124	10.124	0
1782246300	10.124	0	0.00	10.124	10.124	10.124	0
1782159900	10.124	-0.08	-0.76	10.124	10.124	10.124	540
1781900700	10.202	0	0.00	10.202	10.202	10.202	0
1781814300	10.202	0.2	2.02	10.202	10.202	10.202	195
1781727900	10	0.15	1.48	10.076	10.076	10	34
1781641500	9.8539999	0.07	0.74	9.8539999	9.8539999	9.8539999	1940
1781555100	9.782	0.26	2.75	9.782	9.782	9.782	100
1781295900	9.52	0.22	2.34	9.52	9.52	9.52	30
1781209500	9.302	-0.01	-0.08	9.302	9.302	9.302	468
1781123100	9.3089999	0	0.00	9.3089999	9.3089999	9.3089999	0
1781036700	9.3089999	-0.07	-0.75	9.3089999	9.3089999	9.3089999	518
1780950300	9.379	-0.02	-0.16	9.379	9.379	9.379	771
1780691100	9.394	0.13	1.41	9.157	9.449	9.157	3779
1780604700	9.263	-0.3	-3.18	9.263	9.263	9.263	65
1780518300	9.567	0	0.00	9.567	9.567	9.567	0
1780431900	9.567	-0.03	-0.34	9.627	9.627	9.538	311
1780345500	9.6	-0.15	-1.53	9.6	9.6	9.6	200
1780086300	9.749	-0.02	-0.19	9.749	9.749	9.749	105
1779999900	9.768	0.06	0.61	9.486	9.768	9.486	643
1779913500	9.709	0.06	0.60	9.539	9.709	9.539	1414
1779827100	9.651	-1.02	-9.53	9.651	9.651	9.651	130
1779740700	10.667999	0	0.00	10.667999	10.667999	10.667999	0
1779481500	10.667999	0	0.00	10.667999	10.667999	10.667999	0
1779395100	10.667999	0.68	6.78	10.667999	10.667999	10.667999	486
1779308700	9.991	0	0.00	9.991	9.991	9.991	0
1779222300	9.991	0.09	0.91	9.911	9.991	9.911	1696
1779135900	9.901	-0.08	-0.84	9.901	9.901	9.901	400
1778876700	9.985	0	0.00	9.985	9.985	9.985	0
1778790300	9.985	0.05	0.49	9.993	9.993	9.985	1866
1778703900	9.936	0.05	0.47	9.943	9.943	9.928	360
1778617500	9.89	-0.07	-0.73	10.13	10.13	9.89	800
1778531100	9.9629999	-0.39	-3.72	10.106	10.106	9.9629999	265
1778271900	10.348	0.03	0.25	10.348	10.348	10.348	125
1778185500	10.321999	0.11	1.08	10.502	10.502	10.321999	1401
1778099100	10.212	-0.03	-0.25	10.344	10.683999	10.212	438
1778012700	10.238	0	0.00	10.238	10.238	10.238	0
1777926300	10.238	-0.05	-0.52	10.238	10.238	10.238	67
1777580700	10.292	0.03	0.25	10.292	10.292	10.292	50
1777494300	10.266	0	0.00	10.266	10.266	10.266	0
1777407900	10.266	-0.03	-0.33	10.266	10.266	10.266	874
1777321500	10.3	-0.2	-1.90	10.3	10.3	10.3	200
1777062300	10.5	0	0.00	10.5	10.5	10.5	0
1776975900	10.5	0	0.00	10.5	10.5	10.5	0
1776889500	10.5	0.02	0.21	10.449999	10.5	10.449999	125
1776803100	10.478	0	0.00	10.478	10.478	10.478	0
1776716700	10.478	0.16	1.51	10.478	10.478	10.478	1217
1776457500	10.321999	0	0.00	10.321999	10.321999	10.321999	0
1776371100	10.321999	0.11	1.04	10.321999	10.321999	10.321999	194
1776284700	10.215999	0.11	1.05	10.327999	10.327999	10.215999	1499
1776198300	10.11	-0.09	-0.86	10.18	10.18	10.11	1075
1776111900	10.198	0.11	1.09	9.955	10.198	9.955	3992
1775852700	10.087999	0.16	1.58	9.875	10.087999	9.875	310
1775766300	9.9309999	-0.02	-0.15	9.786	9.9309999	9.786	750
1775679900	9.946	0.37	3.87	9.6	9.946	9.6	484
1775593500	9.5749999	-0.14	-1.43	9.669	9.707	9.5749999	1169
1775161500	9.714	0	0.00	9.714	9.714	9.714	0
1775075100	9.714	-0.01	-0.12	9.975	9.975	9.6039999	1290