Slide Insurance Holdings Inc【ID8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.38888888889	14.4	14.6	13.9	165	14.29393939	DE
4	-1.3	-8.17610062893	15.9	15.9	13.9	1083	15.68290993	DE
12	-1.5	-9.31677018634	16.1	17.2	13.9	515	15.70195223	DE
26	0.6	4.28571428571	14	17.2	13.3	553	14.980411	DE
52	-3.104	-17.532760958	17.704	20.725	11.4	481	14.20048095	DE
156	-3.104	-17.532760958	17.704	20.725	11.4	481	14.20048095	DE
260	-3.104	-17.532760958	17.704	20.725	11.4	481	14.20048095	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.6	0.7	5.04	14.6	14.6	14.6	40
1780604700	13.9	-0.5	-3.47	13.9	13.9	13.9	70
1780518300	14.4	-1.3	-8.28	14.4	14.4	14.4	260
1780431900	15.7	0	0.00	15.7	15.7	15.7	0
1780345500	15.7	0	0.00	15.7	15.7	15.7	0
1780086300	15.7	0	0.00	15.7	15.7	15.7	0
1779999900	15.7	0	0.00	15.7	15.7	15.7	0
1779913500	15.7	0	0.00	15.7	15.7	15.7	0
1779827100	15.7	0	0.00	15.7	15.7	15.7	0
1779740700	15.7	0	0.00	15.7	15.7	15.7	0
1779481500	15.7	0	0.00	15.7	15.7	15.7	0
1779395100	15.7	0	0.00	15.7	15.7	15.7	0
1779308700	15.7	0	0.00	15.7	15.7	15.7	0
1779222300	15.7	0	0.00	15.7	15.7	15.7	0
1779135900	15.7	0	0.00	15.7	15.7	15.7	0
1778876700	15.7	0	0.00	15.7	15.7	15.7	0
1778790300	15.7	0	0.00	15.7	15.7	15.7	0
1778703900	15.7	0	0.00	15.7	15.7	15.7	0
1778617500	15.7	0	0.00	15.7	15.7	15.7	0
1778531100	15.7	-0.1	-0.63	15.7	15.7	15.7	100
1778271900	15.8	-0.3	-1.86	15.9	15.9	15.7	3900
1778185500	16.1	0.1	0.63	16.1	16.1	16.1	63
1778099100	16	0	0.00	16	16	16	0
1778012700	16	0	0.00	16	16	16	0
1777926300	16	0	0.00	16	16	16	0
1777580700	16	0	0.00	16	16	16	0
1777494300	16	0.5	3.23	16.399999	17.2	15.5	1837
1777407900	15.5	0	0.00	15.5	15.5	15.5	0
1777321500	15.5	0	0.00	15.5	15.5	15.5	0
1777062300	15.5	-0.5	-3.13	15.5	15.5	15.5	33
1776975900	16	0	0.00	16	16	16	0
1776889500	16	0	0.00	16	16	16	0
1776803100	16	-0.6	-3.61	16	16	16	1
1776716700	16.6	0	0.00	16.6	16.6	16.6	0
1776457500	16.6	1.2	7.79	16.6	16.6	16.6	3
1776371100	15.4	0	0.00	15.4	15.4	15.4	0
1776284700	15.4	0	0.00	15.4	15.4	15.4	0
1776198300	15.4	-0.1	-0.65	15.4	15.4	15.4	162
1776111900	15.5	0	0.00	15.5	15.5	15.5	536
1775852700	15.5	0	0.00	15.5	15.5	15.5	0
1775766300	15.5	0.1	0.65	15.5	15.5	15.5	50
1775679900	15.4	0	0.00	15.4	15.4	15.4	0
1775593500	15.4	0	0.00	15.4	15.4	15.4	0
1775161500	15.4	0	0.00	15.4	15.4	15.4	0
1775075100	15.4	0	0.00	15.4	15.4	15.4	0
1774988700	15.4	0	0.00	15.4	15.4	15.4	0
1774902300	15.4	-0.1	-0.65	15.4	15.4	15.4	99
1774646700	15.5	0	0.00	15.5	15.5	15.5	0
1774560300	15.5	0	0.00	15.5	15.5	15.5	0
1774473900	15.5	1.1	7.64	15.5	15.5	15.5	378
1774387500	14.4	0	0.00	14.4	14.4	14.4	0
1774301100	14.4	0	0.00	14.4	14.4	14.4	0
1774041900	14.4	-1.1	-7.10	14.4	14.4	14.4	55
1773955500	15.5	0	0.00	15.5	15.5	15.5	0
1773869100	15.5	0.2	1.31	16.1	16.2	15.5	700
1773782700	15.3	0	0.00	15.3	15.3	15.3	0
1773696300	15.3	0	0.00	15.3	15.3	15.3	0
1773437100	15.3	0	0.00	15.3	15.3	15.3	0
1773350700	15.3	0	0.00	15.3	15.3	15.3	0
1773264300	15.3	-0.6	-3.77	15.3	15.3	15.3	34
1773177900	15.9	0	0.00	15.9	15.9	15.9	0
1773091500	15.9	0	0.00	15.9	15.9	15.9	0
1772832300	15.9	-0.7	-4.22	15.9	15.9	15.9	60