Slide Insurance Holdings Inc【ID8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.5	15.625	16	18.6	16	601	18.59783514	DE
4	3.9	26.7123287671	14.6	18.6	14.4	294	17.85995921	DE
12	3	19.3548387097	15.5	18.6	13.9	527	16.11728307	DE
26	2.6	16.3522012579	15.9	18.6	13.3	557	15.14315106	DE
52	2.45	15.2647975078	16.05	18.6	11.4	484	14.30129401	DE
156	0.796	4.4961590601	17.704	20.725	11.4	469	14.35360983	DE
260	0.796	4.4961590601	17.704	20.725	11.4	469	14.35360983	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	18.6	0	0.00	18.399999	18.6	18.399999	140
1783023900	18.6	2.6	16.25	17.6	18.6	17.6	1200
1782937500	16	0	0.00	16	16	16	0
1782851100	16	0	0.00	16	16	16	0
1782764700	16	0	0.00	16	16	16	0
1782505500	16	0.6	3.90	16	16	16	1
1782419100	15.4	0	0.00	15.4	15.4	15.4	0
1782332700	15.4	0	0.00	15.4	15.4	15.4	0
1782246300	15.4	1	6.94	15.4	15.4	15.4	40
1782159900	14.4	0	0.00	14.4	14.4	14.4	0
1781900700	14.4	0	0.00	14.4	14.4	14.4	0
1781814300	14.4	0	0.00	14.4	14.4	14.4	0
1781727900	14.4	0	0.00	14.4	14.4	14.4	0
1781641500	14.4	0	0.00	14.4	14.4	14.4	0
1781555100	14.4	0	0.00	14.4	14.4	14.4	0
1781295900	14.4	0	0.00	14.4	14.4	14.4	0
1781209500	14.4	0	0.00	14.4	14.4	14.4	0
1781123100	14.4	0	0.00	14.4	14.4	14.4	0
1781036700	14.4	-0.2	-1.37	14.4	14.4	14.4	190
1780950300	14.6	0	0.00	14.6	14.6	14.6	0
1780691100	14.6	0.7	5.04	14.6	14.6	14.6	40
1780604700	13.9	-0.5	-3.47	13.9	13.9	13.9	70
1780518300	14.4	-1.3	-8.28	14.4	14.4	14.4	260
1780431900	15.7	0	0.00	15.7	15.7	15.7	0
1780345500	15.7	0	0.00	15.7	15.7	15.7	0
1780086300	15.7	0	0.00	15.7	15.7	15.7	0
1779999900	15.7	0	0.00	15.7	15.7	15.7	0
1779913500	15.7	0	0.00	15.7	15.7	15.7	0
1779827100	15.7	0	0.00	15.7	15.7	15.7	0
1779740700	15.7	0	0.00	15.7	15.7	15.7	0
1779481500	15.7	0	0.00	15.7	15.7	15.7	0
1779395100	15.7	0	0.00	15.7	15.7	15.7	0
1779308700	15.7	0	0.00	15.7	15.7	15.7	0
1779222300	15.7	0	0.00	15.7	15.7	15.7	0
1779135900	15.7	0	0.00	15.7	15.7	15.7	0
1778876700	15.7	0	0.00	15.7	15.7	15.7	0
1778790300	15.7	0	0.00	15.7	15.7	15.7	0
1778703900	15.7	0	0.00	15.7	15.7	15.7	0
1778617500	15.7	0	0.00	15.7	15.7	15.7	0
1778531100	15.7	-0.1	-0.63	15.7	15.7	15.7	100
1778271900	15.8	-0.3	-1.86	15.9	15.9	15.7	3900
1778185500	16.1	0.1	0.63	16.1	16.1	16.1	63
1778099100	16	0	0.00	16	16	16	0
1778012700	16	0	0.00	16	16	16	0
1777926300	16	0	0.00	16	16	16	0
1777580700	16	0	0.00	16	16	16	0
1777494300	16	0.5	3.23	16.399999	17.2	15.5	1837
1777407900	15.5	0	0.00	15.5	15.5	15.5	0
1777321500	15.5	0	0.00	15.5	15.5	15.5	0
1777062300	15.5	-0.5	-3.13	15.5	15.5	15.5	33
1776975900	16	0	0.00	16	16	16	0
1776889500	16	0	0.00	16	16	16	0
1776803100	16	-0.6	-3.61	16	16	16	1
1776716700	16.6	0	0.00	16.6	16.6	16.6	0
1776457500	16.6	1.2	7.79	16.6	16.6	16.6	3
1776371100	15.4	0	0.00	15.4	15.4	15.4	0
1776284700	15.4	0	0.00	15.4	15.4	15.4	0
1776198300	15.4	-0.1	-0.65	15.4	15.4	15.4	162
1776111900	15.5	0	0.00	15.5	15.5	15.5	536
1775852700	15.5	0	0.00	15.5	15.5	15.5	0
1775766300	15.5	0.1	0.65	15.5	15.5	15.5	50
1775628000	15.4	0	0.00	15.4	15.4	15.4	0
1775541600	15.4	0	0.00	15.4	15.4	15.4	0