IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FS... IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8 | 2.05405405405 | 185 | 191.4 | 184.1 | 60 | 188.52152318 | DE |
| 4 | 9.9 | 5.53381777529 | 178.9 | 191.4 | 176.7 | 81 | 181.64425993 | DE |
| 12 | 26.85001 | 16.5791983068 | 161.94999 | 191.4 | 159.25 | 80 | 178.74675333 | DE |
| 26 | 34.3 | 22.2006472492 | 154.5 | 191.4 | 150.19999 | 90 | 171.25718247 | DE |
| 52 | 29.4 | 18.4441656211 | 159.4 | 191.4 | 135.35 | 138 | 152.50697552 | DE |
| 156 | -21.5 | -10.223490252 | 210.3 | 227.9 | 135.35 | 102 | 171.48674276 | DE |
| 260 | -21.5 | -10.223490252 | 210.3 | 227.9 | 135.35 | 102 | 171.48674276 | DE |
Bet Max
2分前
stockanalyze
3分前
jimr1717
4分前
satter
6分前
Hopeful2025
6分前
SSKILLZ1
7分前
SSKILLZ1
7分前
jay_tee
8分前
SSKILLZ1
9分前
SSKILLZ1
9分前
SSKILLZ1
10分前
SSKILLZ1
11分前
Flip it
12分前
rmmc
12分前
jay_tee
13分前
William777
13分前
SSKILLZ1
14分前
SSKILLZ1
14分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。