Innodata Inc【ID6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-1.27388535032	62.8	68.4	58.8	2275	63.27148356	DE
4	-40.8	-39.6887159533	102.8	104	58.8	3674	80.0223097	DE
12	30.7	98.0830670927	31.3	107.8	29.7	8075	78.93394887	DE
26	15.7	33.909287257	46.3	107.8	29.7	6192	65.17164089	DE
52	21.08	51.5151515152	40.92	107.8	29.7	6760	57.29199512	DE
156	48.2	349.275362319	13.8	107.8	5.16	4772	41.6638862	DE
260	48.2	349.275362319	13.8	107.8	5.16	4772	41.6638862	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	62.1	1.7	2.81	60.8	62.2	60.3	1627
1783023900	60.4	-5.7	-8.62	64.5	65	58.8	5063
1782937500	66.099999	-0.2	-0.30	66	66.9	65.599999	1290
1782851100	66.3	-0.3	-0.45	68.4	68.4	65	1733
1782764700	66.599999	3.3	5.21	65.5	67.5	63.9	1681
1782505500	63.3	0.3	0.48	62.8	66	62.6	1609
1782419100	63	-9.1	-12.62	73.7	74.5	62.5	6878
1782332700	72.099999	-4.9	-6.36	77	78.2	71.7	3457
1782246300	77	-2.5	-3.14	76	79	74.8	3572
1782159900	79.5	-4.2	-5.02	80.8	82.9	78.9	3235
1781900700	83.7	0.3	0.36	82.599999	83.7	80.5	1070
1781814300	83.4	-5.6	-6.29	90.9	92	80.3	3469
1781727900	89	-3.8	-4.09	93.3	93.6	89	2489
1781641500	92.8	8.9	10.61	85.5	97.3	85	5899
1781555100	83.9	-4.1	-4.66	92	93	79.4	4968
1781295900	88	-0.6	-0.68	90.8	93	88	1537
1781209500	88.6	0.1	0.11	86.2	89.1	84.8	2067
1781123100	88.5	2.8	3.27	84.599999	88.9	80.4	6088
1781036700	85.7	-3	-3.38	90.2	93.5	77.7	5302
1780950300	88.7	0.2	0.23	88	92.9	87.1	4492
1780691100	88.5	-16.5	-15.71	102.8	104	87.1	7571
1780604700	105	11.5	12.30	90.7	107.8	86	101999
1780518300	93.5	-5.2	-5.27	99	99.5	90.4	2523
1780431900	98.7	-1.5	-1.50	97.2	101.8	95	8224
1780345500	100.2	9.9	10.96	91.1	100.6	87.6	4997
1780086300	90.3	6.1	7.24	85.8	92	83.5	13703
1779999900	84.2	7.9	10.35	76.2	84.4	75.099999	1298
1779913500	76.3	-6	-7.29	83.4	83.4	75.5	5420
1779827100	82.3	-0.7	-0.84	83.099999	86.2	82	1637
1779740700	83	0.7	0.85	83.099999	83.099999	82	588
1779481500	82.3	-2.5	-2.95	85.2	86.8	81.099999	4701
1779395100	84.8	4.4	5.47	81.9	84.8	79.8	3743
1779308700	80.4	5.4	7.20	76.099999	81.4	75.4	2107
1779222300	75	-4.5	-5.66	80.5	81.599999	73.5	3026
1779135900	79.5	-3	-3.64	81.4	84.599999	79.2	5469
1778876700	82.5	5.1	6.59	77.599999	83	73.2	4986
1778790300	77.4	0.9	1.18	77	83	75	5947
1778703900	76.5	0.1	0.13	79.599999	84.8	73.2	8628
1778617500	76.4	-12.1	-13.67	87	89.8	74.8	13148
1778531100	88.5	16.7	23.26	71.099999	96.9	69.4	52321
1778271900	71.8	32.85	84.34	50	78	49.05	84913
1778185500	38.95	-0.65	-1.64	39.85	41	38.95	4853
1778099100	39.6	1.45	3.80	39.4	40.35	38.75	3790
1778012700	38.15	-1.25	-3.17	39.549999	40.5	38.049999	5003
1777926300	39.4	2.7	7.36	37.65	40.15	37.65	3349
1777580700	36.7	2.25	6.53	34.65	36.7	34.2	1446
1777494300	34.45	-1.05	-2.96	35.95	36.9	34.25	3020
1777407900	35.5	0	0.00	35.95	36.1	33.85	3909
1777321500	35.5	-0.75	-2.07	35.799999	36.85	35.35	4040
1777062300	36.25	-1	-2.68	37.2	37.9	35.4	2283
1776975900	37.25	-2.95	-7.34	40.1	40.45	36.65	3090
1776889500	40.2	0.65	1.64	40.049999	41.049999	39.75	2381
1776803100	39.549999	-0.2	-0.50	40.049999	41.049999	39.549999	2112
1776716700	39.75	-0.1	-0.25	39.5	40.65	38	5632
1776457500	39.85	3.1	8.44	37.35	40.95	37.049999	7129
1776371100	36.75	-0.45	-1.21	37.65	38.6	36.5	4724
1776284700	37.2	2.2	6.29	35.15	37.2	35.15	2317
1776198300	35	1.75	5.26	34	35.7	33.2	5800
1776111900	33.25	3.25	10.83	30.4	33.25	29.8	4567
1775852700	30	-0.9	-2.91	31.3	31.7	29.7	4107
1775766300	30.9	-3.15	-9.25	34.299999	34.299999	30.65	3536
1775679900	34.049999	0.65	1.95	35.15	36	34.049999	2171
1775593500	33.4	-0.24	-0.71	35	36	32.799999	7836