Innodata Inc【ID6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-15.6	-15.1750972763	102.8	104	77.7	5104	87.96157915	DE
4	9.600001	12.3711354687	77.599999	107.8	73.2	9497	96.83803286	DE
12	49.2	129.473684211	38	107.8	29.7	8467	74.13693255	DE
26	40.92	88.4183232498	46.28	107.8	29.7	6341	63.37775379	DE
52	50.28	136.186348862	36.92	107.8	29.7	6902	55.98494446	DE
156	73.4	531.884057971	13.8	107.8	5.16	4807	41.16092322	DE
260	73.4	531.884057971	13.8	107.8	5.16	4807	41.16092322	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	88	-0.6	-0.68	90.8	93	88	1537
1781209500	88.6	0.1	0.11	86.2	89.1	84.8	2067
1781123100	88.5	2.8	3.27	84.599999	88.9	80.4	6088
1781036700	85.7	-3	-3.38	90.2	93.5	77.7	5302
1780950300	88.7	0.2	0.23	88	92.9	87.1	4492
1780691100	88.5	-16.5	-15.71	102.8	104	87.1	7571
1780604700	105	11.5	12.30	90.7	107.8	86	101999
1780518300	93.5	-5.2	-5.27	99	99.5	90.4	2523
1780431900	98.7	-1.5	-1.50	97.2	101.8	95	8224
1780345500	100.2	9.9	10.96	91.1	100.6	87.6	4997
1780086300	90.3	6.1	7.24	85.8	92	83.5	13703
1779999900	84.2	7.9	10.35	76.2	84.4	75.099999	1298
1779913500	76.3	-6	-7.29	83.4	83.4	75.5	5420
1779827100	82.3	-0.7	-0.84	83.099999	86.2	82	1637
1779740700	83	0.7	0.85	83.099999	83.099999	82	588
1779481500	82.3	-2.5	-2.95	85.2	86.8	81.099999	4701
1779395100	84.8	4.4	5.47	81.9	84.8	79.8	3743
1779308700	80.4	5.4	7.20	76.099999	81.4	75.4	2107
1779222300	75	-4.5	-5.66	80.5	81.599999	73.5	3026
1779135900	79.5	-3	-3.64	81.4	84.599999	79.2	5469
1778876700	82.5	5.1	6.59	77.599999	83	73.2	4986
1778790300	77.4	0.9	1.18	77	83	75	5947
1778703900	76.5	0.1	0.13	79.599999	84.8	73.2	8628
1778617500	76.4	-12.1	-13.67	87	89.8	74.8	13148
1778531100	88.5	16.7	23.26	71.099999	96.9	69.4	52321
1778271900	71.8	32.85	84.34	50	78	49.05	84913
1778185500	38.95	-0.65	-1.64	39.85	41	38.95	4853
1778099100	39.6	1.45	3.80	39.4	40.35	38.75	3790
1778012700	38.15	-1.25	-3.17	39.549999	40.5	38.049999	5003
1777926300	39.4	2.7	7.36	37.65	40.15	37.65	3349
1777580700	36.7	2.25	6.53	34.65	36.7	34.2	1446
1777494300	34.45	-1.05	-2.96	35.95	36.9	34.25	3020
1777407900	35.5	0	0.00	35.95	36.1	33.85	3909
1777321500	35.5	-0.75	-2.07	35.799999	36.85	35.35	4040
1777062300	36.25	-1	-2.68	37.2	37.9	35.4	2283
1776975900	37.25	-2.95	-7.34	40.1	40.45	36.65	3090
1776889500	40.2	0.65	1.64	40.049999	41.049999	39.75	2381
1776803100	39.549999	-0.2	-0.50	40.049999	41.049999	39.549999	2112
1776716700	39.75	-0.1	-0.25	39.5	40.65	38	5632
1776457500	39.85	3.1	8.44	37.35	40.95	37.049999	7129
1776371100	36.75	-0.45	-1.21	37.65	38.6	36.5	4724
1776284700	37.2	2.2	6.29	35.15	37.2	35.15	2317
1776198300	35	1.75	5.26	34	35.7	33.2	5800
1776111900	33.25	3.25	10.83	30.4	33.25	29.8	4567
1775852700	30	-0.9	-2.91	31.3	31.7	29.7	4107
1775766300	30.9	-3.15	-9.25	34.299999	34.299999	30.65	3536
1775679900	34.049999	0.65	1.95	35.15	36	34.049999	2171
1775593500	33.4	-0.24	-0.71	35	36	32.799999	7836
1775161500	33.64	-0.66	-1.92	33.799999	33.799999	32.4	1351
1775075100	34.299999	0.62	1.84	33.9	35.5	33.02	2868
1774988700	33.68	3.58	11.89	30.5	33.68	30.36	6056
1774902300	30.1	-2.46	-7.56	32.08	33.36	29.9	9668
1774646700	32.56	-3.04	-8.54	36.02	36.02	31.4	9988
1774560300	35.6	-2.22	-5.87	37.26	37.299999	35.6	3820
1774473900	37.82	-0.6	-1.56	38.06	39.479999	37.82	723
1774387500	38.42	-0.38	-0.98	39.1	39.119999	38.02	1533
1774301100	38.799999	1.28	3.41	37.18	38.979999	36.18	3793
1774041900	37.52	-1.28	-3.30	38	38.619999	37.34	801
1773955500	38.799999	-0.26	-0.67	38.32	38.84	37.54	3496
1773869100	39.06	0.14	0.36	39.96	40.74	39.06	1059
1773782700	38.92	1.08	2.85	37.78	38.92	37.56	1017
1773696300	37.84	0.6	1.61	37.78	38.74	37.1	1131
1773437100	37.24	0.38	1.03	37.84	38.34	37.24	473