Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781123100 | 4.9189 | 0.04 | 0.85 | 4.9325 | 4.9325 | 4.9055 | 1085 |
| 1781036700 | 4.8773 | 0 | 0.00 | 4.8773 | 4.8773 | 4.8773 | 0 |
| 1780950300 | 4.8773 | -0.03 | -0.57 | 4.9269999 | 4.93 | 4.8773 | 3892 |
| 1780691100 | 4.9055 | 0.01 | 0.19 | 4.9315 | 4.9315 | 4.8937 | 56 |
| 1780604700 | 4.8962 | 0 | 0.10 | 4.8962 | 4.8962 | 4.8962 | 1000 |
| 1780518300 | 4.8915 | 0.01 | 0.15 | 4.8558 | 4.9104 | 4.8558 | 1551 |
| 1780431900 | 4.8842 | -0 | -0.09 | 4.8855 | 4.9038 | 4.8827 | 13 |
| 1780345500 | 4.8884999 | 0.01 | 0.27 | 4.8751 | 4.9067 | 4.8751 | 485 |
| 1780086300 | 4.8752 | 0 | 0.00 | 4.9005 | 4.9005 | 4.8752 | 34 |
| 1779999900 | 4.8751 | -0.05 | -0.96 | 4.9079 | 4.9079 | 4.8751 | 1171 |
| 1779913500 | 4.9223 | -0 | -0.03 | 4.8624 | 4.9223 | 4.86 | 307 |
| 1779827100 | 4.9236 | 0.04 | 0.89 | 4.8859 | 4.9236 | 4.8689 | 301 |
| 1779740700 | 4.88 | 0.02 | 0.34 | 4.8815 | 4.8815 | 4.8528 | 596 |
| 1779481500 | 4.8635 | -0 | -0.07 | 4.9134 | 4.9134 | 4.8635 | 103 |
| 1779395100 | 4.8667 | -0.01 | -0.12 | 4.8833 | 4.8833 | 4.8667 | 1536 |
| 1779308700 | 4.8727 | 0 | 0.00 | 4.859 | 4.8808999 | 4.8579999 | 1102 |
| 1779222300 | 4.8724999 | 0.04 | 0.76 | 4.8736 | 4.8736 | 4.8457999 | 21 |
| 1779135900 | 4.8357 | -0.02 | -0.50 | 4.7855999 | 4.9097 | 4.7855999 | 250 |
| 1778876700 | 4.8598999 | 0.01 | 0.15 | 4.8585 | 4.8598999 | 4.8585 | 101 |
| 1778790300 | 4.8526 | 0.02 | 0.32 | 4.8368 | 4.8526 | 4.8368 | 34 |
| 1778703900 | 4.837 | 0.03 | 0.66 | 4.8396 | 4.8431 | 4.8178 | 827 |
| 1778617500 | 4.8053999 | 0.02 | 0.49 | 4.8158 | 4.8158 | 4.7956 | 131 |
| 1778531100 | 4.7821999 | 0 | 0.00 | 4.7821999 | 4.7821999 | 4.7821999 | 0 |
| 1778271900 | 4.7821999 | 0.01 | 0.14 | 4.78 | 4.8167 | 4.78 | 253 |
| 1778185500 | 4.7752999 | -0.02 | -0.33 | 4.8253 | 4.8253 | 4.7752999 | 86 |
| 1778099100 | 4.7912 | -0.01 | -0.20 | 4.7579 | 4.7912 | 4.7579 | 403 |
| 1778012700 | 4.8007 | -0.03 | -0.60 | 4.7889999 | 4.8048 | 4.7889999 | 56 |
| 1777926300 | 4.8297 | 0.06 | 1.23 | 4.8072999 | 4.8297 | 4.785 | 404 |
| 1777580700 | 4.7708 | -0.03 | -0.63 | 4.7920999 | 4.7920999 | 4.7708 | 18 |
| 1777494300 | 4.8011 | -0.03 | -0.52 | 4.8267 | 4.8267 | 4.8011 | 60 |
| 1777407900 | 4.8263 | 0.07 | 1.57 | 4.7897999 | 4.8263 | 4.7897 | 308 |
| 1777321500 | 4.7516 | -0.09 | -1.83 | 4.7516 | 4.7516 | 4.7516 | 1 |
| 1777062300 | 4.8402 | 0.02 | 0.38 | 4.8402 | 4.8402 | 4.8402 | 414 |
| 1776975900 | 4.8221 | 0.05 | 0.95 | 4.8167 | 4.8221 | 4.7851999 | 363 |
| 1776889500 | 4.7766 | 0 | 0.08 | 4.7745 | 4.7766 | 4.7745 | 846 |
| 1776803100 | 4.7728 | -0.01 | -0.24 | 4.7728 | 4.7728 | 4.7728 | 1986 |
| 1776716700 | 4.7843 | -0 | -0.08 | 4.8086 | 4.8086 | 4.7843 | 237 |
| 1776457500 | 4.7882 | 0.02 | 0.42 | 4.7882 | 4.7882 | 4.7882 | 100 |
| 1776371100 | 4.7684 | 0.01 | 0.14 | 4.7684 | 4.7684 | 4.7684 | 46 |
| 1776284700 | 4.7618 | 0.01 | 0.13 | 4.7838 | 4.7838 | 4.7618 | 271 |
| 1776198300 | 4.7557 | -0.02 | -0.46 | 4.7557 | 4.7557 | 4.7557 | 4321 |
| 1776111900 | 4.7775999 | -0.01 | -0.29 | 4.7775999 | 4.7775999 | 4.7775999 | 1221 |
| 1775852700 | 4.7916999 | -0 | -0.07 | 4.7777 | 4.7916999 | 4.7699999 | 304 |
| 1775766300 | 4.795 | 0.01 | 0.13 | 4.7724 | 4.795 | 4.7722 | 62 |
| 1775679900 | 4.7886 | 0.02 | 0.52 | 4.7756 | 4.7889 | 4.775 | 4497 |
| 1775593500 | 4.7638 | -0.02 | -0.42 | 4.8403 | 4.8403 | 4.7638 | 92 |
| 1775161500 | 4.7839 | 0 | 0.00 | 4.7839 | 4.7839 | 4.7839 | 0 |
| 1775075100 | 4.7839 | -0.04 | -0.92 | 4.8067 | 4.8067 | 4.7839 | 397 |
| 1774988700 | 4.8285 | 0 | 0.00 | 4.8285 | 4.8285 | 4.8285 | 0 |
| 1774902300 | 4.8285 | 0.01 | 0.18 | 4.7779999 | 4.8285 | 4.7779999 | 1534 |
| 1774646700 | 4.82 | 0.08 | 1.76 | 4.82 | 4.82 | 4.82 | 31 |
| 1774560300 | 4.7367 | 0 | 0.00 | 4.7367 | 4.7367 | 4.7367 | 0 |
| 1774473900 | 4.7367 | 0 | 0.00 | 4.7367 | 4.7367 | 4.7367 | 0 |
| 1774387500 | 4.7367 | -0.02 | -0.32 | 4.7367 | 4.7367 | 4.7367 | 65 |
| 1774301100 | 4.752 | -0.02 | -0.33 | 4.7899 | 4.7899 | 4.752 | 1362 |
| 1774041900 | 4.7679 | -0.03 | -0.66 | 4.7889999 | 4.7889999 | 4.7679 | 73 |
| 1773955500 | 4.7996999 | -0.01 | -0.28 | 4.7859999 | 4.7996999 | 4.7859999 | 527 |
| 1773869100 | 4.8132 | 0.01 | 0.24 | 4.8132 | 4.8132 | 4.8132 | 82 |
| 1773782700 | 4.8015 | -0.02 | -0.33 | 4.8015 | 4.8015 | 4.8015 | 2 |
| 1773696300 | 4.8173 | -0.01 | -0.27 | 4.8604 | 4.8604 | 4.816 | 532 |
| 1773437100 | 4.8303 | 0.02 | 0.42 | 4.8303 | 4.8303 | 4.8303 | 25 |
| 1773350700 | 4.8102 | 0.04 | 0.92 | 4.7853 | 4.8102 | 4.7853 | 302 |
| 1773264300 | 4.7664 | 0.03 | 0.62 | 4.7779999 | 4.7896 | 4.7664 | 427 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
