iShares China CNY Bond UCITS ETF【ICGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	4.9359	0	0.00	4.9359	4.9359	4.9359	0
1781814300	4.9359	0.02	0.48	4.801	4.9359	4.801	1119
1781727900	4.9120999	0.01	0.28	4.9120999	4.9120999	4.9120999	205
1781641500	4.8983	-0.05	-0.96	4.8981	4.8983	4.8981	20
1781555100	4.9458	-0	-0.03	4.9189999	4.9458	4.8951	284
1781295900	4.9471999	0.03	0.58	4.8987	4.9471999	4.8987	380
1781209500	4.9189	0	0.00	4.9189	4.9189	4.9189	0
1781123100	4.9189	0.04	0.85	4.9325	4.9325	4.9055	1085
1781036700	4.8773	0	0.00	4.8773	4.8773	4.8773	0
1780950300	4.8773	-0.03	-0.57	4.9269999	4.93	4.8773	3892
1780691100	4.9055	0.01	0.19	4.9315	4.9315	4.8937	56
1780604700	4.8962	0	0.10	4.8962	4.8962	4.8962	1000
1780518300	4.8915	0.01	0.15	4.8558	4.9104	4.8558	1551
1780431900	4.8842	-0	-0.09	4.8855	4.9038	4.8827	13
1780345500	4.8884999	0.01	0.27	4.8751	4.9067	4.8751	485
1780086300	4.8752	0	0.00	4.9005	4.9005	4.8752	34
1779999900	4.8751	-0.05	-0.96	4.9079	4.9079	4.8751	1171
1779913500	4.9223	-0	-0.03	4.8624	4.9223	4.86	307
1779827100	4.9236	0.04	0.89	4.8859	4.9236	4.8689	301
1779740700	4.88	0.02	0.34	4.8815	4.8815	4.8528	596
1779481500	4.8635	-0	-0.07	4.9134	4.9134	4.8635	103
1779395100	4.8667	-0.01	-0.12	4.8833	4.8833	4.8667	1536
1779308700	4.8727	0	0.00	4.859	4.8808999	4.8579999	1102
1779222300	4.8724999	0.04	0.76	4.8736	4.8736	4.8457999	21
1779135900	4.8357	-0.02	-0.50	4.7855999	4.9097	4.7855999	250
1778876700	4.8598999	0.01	0.15	4.8585	4.8598999	4.8585	101
1778790300	4.8526	0.02	0.32	4.8368	4.8526	4.8368	34
1778703900	4.837	0.03	0.66	4.8396	4.8431	4.8178	827
1778617500	4.8053999	0.02	0.49	4.8158	4.8158	4.7956	131
1778531100	4.7821999	0	0.00	4.7821999	4.7821999	4.7821999	0
1778271900	4.7821999	0.01	0.14	4.78	4.8167	4.78	253
1778185500	4.7752999	-0.02	-0.33	4.8253	4.8253	4.7752999	86
1778099100	4.7912	-0.01	-0.20	4.7579	4.7912	4.7579	403
1778012700	4.8007	-0.03	-0.60	4.7889999	4.8048	4.7889999	56
1777926300	4.8297	0.06	1.23	4.8072999	4.8297	4.785	404
1777580700	4.7708	-0.03	-0.63	4.7920999	4.7920999	4.7708	18
1777494300	4.8011	-0.03	-0.52	4.8267	4.8267	4.8011	60
1777407900	4.8263	0.07	1.57	4.7897999	4.8263	4.7897	308
1777321500	4.7516	-0.09	-1.83	4.7516	4.7516	4.7516	1
1777062300	4.8402	0.02	0.38	4.8402	4.8402	4.8402	414
1776975900	4.8221	0.05	0.95	4.8167	4.8221	4.7851999	363
1776889500	4.7766	0	0.08	4.7745	4.7766	4.7745	846
1776803100	4.7728	-0.01	-0.24	4.7728	4.7728	4.7728	1986
1776716700	4.7843	-0	-0.08	4.8086	4.8086	4.7843	237
1776457500	4.7882	0.02	0.42	4.7882	4.7882	4.7882	100
1776371100	4.7684	0.01	0.14	4.7684	4.7684	4.7684	46
1776284700	4.7618	0.01	0.13	4.7838	4.7838	4.7618	271
1776198300	4.7557	-0.02	-0.46	4.7557	4.7557	4.7557	4321
1776111900	4.7775999	-0.01	-0.29	4.7775999	4.7775999	4.7775999	1221
1775852700	4.7916999	-0	-0.07	4.7777	4.7916999	4.7699999	304
1775766300	4.795	0.01	0.13	4.7724	4.795	4.7722	62
1775679900	4.7886	0.02	0.52	4.7756	4.7889	4.775	4497
1775593500	4.7638	-0.02	-0.42	4.8403	4.8403	4.7638	92
1775161500	4.7839	0	0.00	4.7839	4.7839	4.7839	0
1775075100	4.7839	-0.04	-0.92	4.8067	4.8067	4.7839	397
1774988700	4.8285	0	0.00	4.8285	4.8285	4.8285	0
1774902300	4.8285	0.01	0.18	4.7779999	4.8285	4.7779999	1534
1774646700	4.82	0.08	1.76	4.82	4.82	4.82	31
1774560300	4.7367	0	0.00	4.7367	4.7367	4.7367	0
1774473900	4.7367	0	0.00	4.7367	4.7367	4.7367	0
1774387500	4.7367	-0.02	-0.32	4.7367	4.7367	4.7367	65
1774301100	4.752	-0.02	-0.33	4.7899	4.7899	4.752	1362