ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Incity Immobilien O N

Incity Immobilien O N (IC8)

0.575
-0.03
(-4.96%)
終了 2月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0100001-1.709418803420.5850.610.569999956310.57675244DE
4-0.0300001-4.958694214880.6050.610.569999929280.57895319DE
12-0.1450001-20.13890277780.720.720.569999941680.61580936DE
26-0.3400001-37.15848087430.9150.940.569999929140.66184687DE
52-0.5050001-46.75926851851.081.190.569999920880.69525223DE
156-0.7850001-57.72059558821.361.470.569999953321.22571006DE
260-0.5550001-49.11505309731.131.510.569999965881.27549197DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401732200.6100.000.610.610.610
17400868200.6100.000.610.610.610
17400004200.610.0254.270.5850.610.5852200
17399140200.5850.01500012.630.5850.5850.5853800
17398276200.5699999-0.015-2.560.610.610.569999916050
17395684200.58500.000.5850.5850.585472
17394820200.58500.000.5850.5850.5850
17393956200.58500.000.5850.5850.5850
17393092200.58500.000.5850.5850.5850
17392228200.58500.000.5850.5850.5850
17389636200.58500.000.5850.5850.5850
17388772200.58500.000.5850.5850.585500
17387908200.585-0.01-1.680.5850.5850.5851756
17387044200.595-0.01-1.650.5950.5950.595510
17386180200.60500.000.6050.6050.6050
17383588200.60500.000.6050.6050.6050
17382724200.60500.000.6050.6050.60565
17381860200.605-0.045-6.920.6050.6050.6051000
17380996200.6500.000.650.650.650
17380132200.6500.000.650.650.650
17377540200.6500.000.650.650.650
17376676200.6500.000.650.650.650
17375812200.6500.000.650.650.650
17374948200.6500.000.650.650.650
17374084200.6500.000.650.650.650
17371492200.650.0152.360.650.650.654988
17370628200.6350.0254.100.620.6350.621022
17369764200.610.0050.830.6650.6650.6137
17368900200.6050.011.680.6050.6050.6051900
17368036200.59500.000.5950.5950.5950
17365444200.59500.000.5950.5950.5950
17364580200.59500.000.5950.5950.5950
17363716200.59500.000.5950.5950.5950
17362852200.59500.000.5950.5950.5950
17361988200.59500.000.5950.5950.5950
17359396200.5950.0050.850.5950.5950.5951000
17358532200.59-0.01-1.670.590.590.5915213
17355940200.6-0.11-15.490.68999990.68999990.67062
17353348200.710.11519.330.710.710.714225
17349892200.595-0.005-0.830.5950.5950.595117
17347300200.6-0.05-7.690.6150.6150.612000
17346436200.65-0.06-8.450.6250.660.6252675
17345572200.7100.000.710.710.710
17344708200.7100.000.710.710.710
17343844200.710.0710.940.720.720.6510932
17341252200.6400.000.640.640.640
17340388200.6400.000.640.640.640
17339524200.6400.000.640.640.640
17338660200.6400.000.640.640.640
17337796200.6400.000.640.640.640
17335204200.6400.000.640.640.640
17334340200.6400.000.640.640.640
17333476200.6400.000.640.640.640
17332612200.6400.000.640.640.640
17331748200.6400.000.640.640.640
17329156200.6400.000.640.640.640
17328292200.6400.000.640.640.640
17327428200.6400.000.640.640.640
17326564200.64-0.03-4.480.640.640.6446
17325700200.6700.000.670.670.670

IC8 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock