
Incity Immobilien O N (IC8)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0100001 | -1.70941880342 | 0.585 | 0.61 | 0.5699999 | 5631 | 0.57675244 | DE |
4 | -0.0300001 | -4.95869421488 | 0.605 | 0.61 | 0.5699999 | 2928 | 0.57895319 | DE |
12 | -0.1450001 | -20.1389027778 | 0.72 | 0.72 | 0.5699999 | 4168 | 0.61580936 | DE |
26 | -0.3400001 | -37.1584808743 | 0.915 | 0.94 | 0.5699999 | 2914 | 0.66184687 | DE |
52 | -0.5050001 | -46.7592685185 | 1.08 | 1.19 | 0.5699999 | 2088 | 0.69525223 | DE |
156 | -0.7850001 | -57.7205955882 | 1.36 | 1.47 | 0.5699999 | 5332 | 1.22571006 | DE |
260 | -0.5550001 | -49.1150530973 | 1.13 | 1.51 | 0.5699999 | 6588 | 1.27549197 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740173220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1740086820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1740000420 | 0.61 | 0.025 | 4.27 | 0.585 | 0.61 | 0.585 | 2200 |
1739914020 | 0.585 | 0.0150001 | 2.63 | 0.585 | 0.585 | 0.585 | 3800 |
1739827620 | 0.5699999 | -0.015 | -2.56 | 0.61 | 0.61 | 0.5699999 | 16050 |
1739568420 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 472 |
1739482020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
1739395620 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
1739309220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
1739222820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
1738963620 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
1738877220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 500 |
1738790820 | 0.585 | -0.01 | -1.68 | 0.585 | 0.585 | 0.585 | 1756 |
1738704420 | 0.595 | -0.01 | -1.65 | 0.595 | 0.595 | 0.595 | 510 |
1738618020 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1738358820 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1738272420 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 65 |
1738186020 | 0.605 | -0.045 | -6.92 | 0.605 | 0.605 | 0.605 | 1000 |
1738099620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1738013220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1737754020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1737667620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1737581220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1737494820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1737408420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1737149220 | 0.65 | 0.015 | 2.36 | 0.65 | 0.65 | 0.65 | 4988 |
1737062820 | 0.635 | 0.025 | 4.10 | 0.62 | 0.635 | 0.62 | 1022 |
1736976420 | 0.61 | 0.005 | 0.83 | 0.665 | 0.665 | 0.61 | 37 |
1736890020 | 0.605 | 0.01 | 1.68 | 0.605 | 0.605 | 0.605 | 1900 |
1736803620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1736544420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1736458020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1736371620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1736285220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1736198820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1735939620 | 0.595 | 0.005 | 0.85 | 0.595 | 0.595 | 0.595 | 1000 |
1735853220 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 15213 |
1735594020 | 0.6 | -0.11 | -15.49 | 0.6899999 | 0.6899999 | 0.6 | 7062 |
1735334820 | 0.71 | 0.115 | 19.33 | 0.71 | 0.71 | 0.71 | 4225 |
1734989220 | 0.595 | -0.005 | -0.83 | 0.595 | 0.595 | 0.595 | 117 |
1734730020 | 0.6 | -0.05 | -7.69 | 0.615 | 0.615 | 0.6 | 12000 |
1734643620 | 0.65 | -0.06 | -8.45 | 0.625 | 0.66 | 0.625 | 2675 |
1734557220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1734470820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1734384420 | 0.71 | 0.07 | 10.94 | 0.72 | 0.72 | 0.65 | 10932 |
1734125220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1734038820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1733952420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1733866020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1733779620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1733520420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1733434020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1733347620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1733261220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1733174820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1732915620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1732829220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1732742820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1732656420 | 0.64 | -0.03 | -4.48 | 0.64 | 0.64 | 0.64 | 46 |
1732570020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約