Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782851100 | 5.6326 | 0.01 | 0.10 | 5.6298 | 5.6326 | 5.6298 | 2681 |
| 1782764700 | 5.627 | 0 | 0.01 | 5.6285999 | 5.6285999 | 5.627 | 7117 |
| 1782505500 | 5.6262 | 0 | 0.00 | 5.625 | 5.6284 | 5.625 | 39233 |
| 1782419100 | 5.626 | 0 | 0.01 | 5.66 | 5.66 | 5.6258 | 110642 |
| 1782332700 | 5.6252 | -0 | -0.04 | 5.621 | 5.6252 | 5.62 | 23285 |
| 1782246300 | 5.6272 | 0 | 0.02 | 5.6365999 | 5.6365999 | 5.6198 | 3572 |
| 1782159900 | 5.626 | 0.01 | 0.14 | 5.6242 | 5.626 | 5.6204 | 17820 |
| 1781900700 | 5.618 | -0.02 | -0.27 | 5.6246 | 5.6246 | 5.618 | 1876 |
| 1781814300 | 5.6334 | 0.01 | 0.10 | 5.6144 | 5.6334 | 5.6144 | 18016 |
| 1781727900 | 5.6278 | 0.01 | 0.09 | 5.6142 | 5.6278 | 5.6142 | 19641 |
| 1781641500 | 5.6226 | 0 | 0.05 | 5.6262 | 5.6262 | 5.6192 | 4898 |
| 1781555100 | 5.62 | 0 | 0.09 | 5.6188 | 5.6238 | 5.6188 | 13431 |
| 1781295900 | 5.615 | -0 | -0.05 | 5.6246 | 5.6246 | 5.615 | 6507 |
| 1781209500 | 5.6176 | -0.01 | -0.11 | 5.6196 | 5.6196 | 5.6176 | 1036 |
| 1781123100 | 5.6238 | 0.01 | 0.24 | 5.6146 | 5.6238 | 5.6146 | 340 |
| 1781036700 | 5.6106 | -0.01 | -0.12 | 5.6167999 | 5.6182 | 5.6106 | 5660 |
| 1780950300 | 5.6174 | 0 | 0.01 | 5.6462 | 5.6462 | 5.6142 | 3792 |
| 1780691100 | 5.617 | -0.03 | -0.49 | 5.6452 | 5.67 | 5.617 | 26047 |
| 1780604700 | 5.6444 | 0.03 | 0.59 | 5.618 | 5.6444 | 5.618 | 939 |
| 1780518300 | 5.6114 | -0.01 | -0.11 | 5.6162 | 5.617 | 5.6114 | 45079 |
| 1780431900 | 5.6178 | 0.01 | 0.17 | 5.6478 | 5.6478 | 5.6142 | 9223 |
| 1780345500 | 5.6082 | -0.04 | -0.70 | 5.6082 | 5.6484 | 5.6082 | 9156 |
| 1780086300 | 5.6476 | 0.03 | 0.50 | 5.62 | 5.6476 | 5.6192 | 12382 |
| 1779999900 | 5.6194 | 0.01 | 0.20 | 5.6082 | 5.6754 | 5.6082 | 27276 |
| 1779913500 | 5.6082 | -0 | -0.03 | 5.6172 | 5.6172 | 5.6082 | 41384 |
| 1779827100 | 5.61 | 0 | 0.01 | 5.6453 | 5.6453 | 5.61 | 19309 |
| 1779740700 | 5.6095 | 0 | 0.00 | 5.6219 | 5.6219 | 5.6083 | 2812 |
| 1779481500 | 5.6095 | 0.01 | 0.16 | 5.6153 | 5.6153 | 5.6095 | 579 |
| 1779395100 | 5.6003 | 0 | 0.00 | 5.6381 | 5.6381 | 5.6003 | 3784 |
| 1779308700 | 5.6001 | -0.01 | -0.12 | 5.6003 | 5.6075 | 5.6001 | 18914 |
| 1779222300 | 5.6071 | -0.03 | -0.49 | 5.6106999 | 5.6106999 | 5.6041 | 6807 |
| 1779135900 | 5.6349 | 0 | 0.00 | 5.6509 | 5.6509 | 5.6035 | 25859 |
| 1778876700 | 5.6346999 | 0.06 | 1.07 | 5.6051 | 5.6346999 | 5.6001 | 27180 |
| 1778790300 | 5.575 | -0.03 | -0.52 | 5.6369 | 5.6369 | 5.575 | 2530 |
| 1778703900 | 5.6043 | 0 | 0.08 | 5.6099 | 5.6131 | 5.5977 | 37353 |
| 1778617500 | 5.5999 | -0 | -0.02 | 5.6025 | 5.6025 | 5.5999 | 52003 |
| 1778531100 | 5.6011 | -0.01 | -0.15 | 5.5739 | 5.6356 | 5.5739 | 16463 |
| 1778271900 | 5.6097 | 0 | 0.04 | 5.5981 | 5.6097 | 5.5981 | 12470 |
| 1778185500 | 5.6077 | -0.03 | -0.46 | 5.6081 | 5.6081 | 5.6077 | 36 |
| 1778099100 | 5.6334 | 0.03 | 0.60 | 5.6094 | 5.6334 | 5.5979 | 3274 |
| 1778012700 | 5.5997 | -0 | -0.02 | 5.5997 | 5.5997 | 5.5991 | 7628 |
| 1777926300 | 5.6007 | -0.03 | -0.46 | 5.6272 | 5.6272 | 5.5656 | 9938 |
| 1777580700 | 5.6264 | 0.04 | 0.69 | 5.5895 | 5.6264 | 5.5895 | 35407 |
| 1777494300 | 5.5879 | -0.01 | -0.16 | 5.5956 | 5.5984999 | 5.5879 | 4324 |
| 1777407900 | 5.5971 | -0.03 | -0.52 | 5.5984999 | 5.5984999 | 5.5971 | 2682 |
| 1777321500 | 5.6263 | 0.03 | 0.49 | 5.6003 | 5.6263 | 5.5997 | 14366 |
| 1777062300 | 5.5991 | 0 | 0.04 | 5.5967 | 5.5991 | 5.5967 | 13008 |
| 1776975900 | 5.5969 | 0.02 | 0.33 | 5.5942999 | 5.5969 | 5.5942999 | 2369 |
| 1776889500 | 5.5787 | -0.02 | -0.38 | 5.5914 | 5.5945 | 5.5787 | 3808 |
| 1776803100 | 5.5999 | 0 | 0.02 | 5.6081 | 5.6081 | 5.5983 | 7676 |
| 1776716700 | 5.5988 | 0.02 | 0.28 | 5.6022999 | 5.6048 | 5.5988 | 16134 |
| 1776457500 | 5.5832 | -0.01 | -0.26 | 5.5945 | 5.6259 | 5.5832 | 42216 |
| 1776371100 | 5.5977 | 0 | 0.01 | 5.5697 | 5.5977 | 5.5697 | 9589 |
| 1776284700 | 5.5973 | 0.02 | 0.34 | 5.5965 | 5.5984999 | 5.5963 | 14427 |
| 1776198300 | 5.5781 | -0.02 | -0.39 | 5.5923 | 5.67 | 5.5674 | 38065 |
| 1776111900 | 5.5999 | 0.01 | 0.23 | 5.62 | 5.62 | 5.5893 | 27293 |
| 1775852700 | 5.5873 | -0 | -0.06 | 5.5929 | 5.609 | 5.5873 | 36352 |
| 1775766300 | 5.5909 | -0 | -0.05 | 5.5895 | 5.5909 | 5.5895 | 11283 |
| 1775679900 | 5.5937 | 0.01 | 0.21 | 5.565 | 5.6486 | 5.4993999 | 26013 |
| 1775593500 | 5.5819 | 0.01 | 0.14 | 5.679 | 5.679 | 5.5747 | 102998 |
| 1775161500 | 5.574 | -0.01 | -0.20 | 5.5751 | 5.5765 | 5.574 | 13300 |
| 1775075100 | 5.585 | 0.01 | 0.24 | 5.5829 | 5.585 | 5.5781 | 9216 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
