IGG Inc【I91】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.03	-7.65306122449	0.392	0.392	0.296	4069	0.3644184	DE
26	-0.048	-11.7073170732	0.41	0.41	0.294	3439	0.36242458	DE
52	-0.124	-25.5144032922	0.486	0.515	0.294	2449	0.36637518	DE
156	-0.034	-8.58585858586	0.396	0.54	0.294	2100	0.39103632	DE
260	-0.034	-8.58585858586	0.396	0.54	0.294	2100	0.39103632	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	0.39	0	0.00	0.39	0.39	0.39	0
1781641500	0.39	0	0.00	0.39	0.39	0.39	0
1781555100	0.39	0	0.00	0.39	0.39	0.39	0
1781295900	0.39	0	0.00	0.39	0.39	0.39	0
1781209500	0.39	0	0.00	0.39	0.39	0.39	0
1781123100	0.39	0	0.00	0.39	0.39	0.39	0
1781036700	0.39	0	0.00	0.39	0.39	0.39	0
1780950300	0.39	0	0.00	0.39	0.39	0.39	0
1780691100	0.39	0	0.00	0.39	0.39	0.39	0
1780604700	0.39	0	0.00	0.39	0.39	0.39	0
1780518300	0.39	0	0.00	0.39	0.39	0.39	0
1780431900	0.39	0	0.00	0.39	0.39	0.39	0
1780345500	0.39	0	0.00	0.39	0.39	0.39	0
1780086300	0.39	0	0.00	0.39	0.39	0.39	0
1779999900	0.39	0	0.00	0.39	0.39	0.39	0
1779913500	0.39	0	0.00	0.39	0.39	0.39	0
1779827100	0.39	0	0.00	0.39	0.39	0.39	0
1779740700	0.39	0	0.00	0.39	0.39	0.39	0
1779481500	0.39	0	0.00	0.39	0.39	0.39	0
1779395100	0.39	0	0.00	0.39	0.39	0.39	0
1779308700	0.39	0	0.00	0.39	0.39	0.39	0
1779222300	0.39	0	0.00	0.39	0.39	0.39	0
1779135900	0.39	0	0.00	0.39	0.39	0.39	0
1778876700	0.39	0	0.00	0.39	0.39	0.39	0
1778790300	0.39	0.088	29.14	0.39	0.39	0.39	5500
1778703900	0.302	0	0.00	0.302	0.302	0.302	0
1778617500	0.302	0	0.00	0.302	0.302	0.302	0
1778531100	0.302	0	0.00	0.302	0.302	0.302	0
1778271900	0.302	0	0.00	0.302	0.302	0.302	0
1778185500	0.302	0	0.00	0.302	0.302	0.302	0
1778099100	0.302	0	0.00	0.302	0.302	0.302	0
1778012700	0.302	0	0.00	0.302	0.302	0.302	0
1777926300	0.302	0	0.00	0.302	0.302	0.302	0
1777580700	0.302	0.006	2.03	0.364	0.364	0.302	1804
1777494300	0.296	0	0.00	0.296	0.296	0.296	0
1777407900	0.296	0	0.00	0.296	0.296	0.296	0
1777321500	0.296	0	0.00	0.296	0.296	0.296	0
1777062300	0.296	0	0.00	0.296	0.296	0.296	0
1776975900	0.296	0	0.00	0.296	0.296	0.296	0
1776889500	0.296	0	0.00	0.296	0.296	0.296	0
1776803100	0.296	0	0.00	0.296	0.296	0.296	0
1776716700	0.296	-0.002	-0.67	0.296	0.296	0.296	4000
1776457500	0.298	-0.094	-23.98	0.298	0.298	0.298	40
1776374700	0.392	0	0.00	0.392	0.392	0.392	0
1776288300	0.392	0	0.00	0.392	0.392	0.392	0
1776201900	0.392	0	0.00	0.392	0.392	0.392	0
1776115500	0.392	0	0.00	0.392	0.392	0.392	0
1775856300	0.392	0	0.00	0.392	0.392	0.392	0
1775769900	0.392	0	0.00	0.392	0.392	0.392	0
1775683500	0.392	0	0.00	0.392	0.392	0.392	0
1775597100	0.392	0	0.00	0.392	0.392	0.392	0
1775165100	0.392	0	0.00	0.392	0.392	0.392	0
1775078700	0.392	0	0.00	0.392	0.392	0.392	0
1774992300	0.392	0	0.00	0.392	0.392	0.392	0
1774905900	0.392	0	0.00	0.392	0.392	0.392	0
1774646700	0.392	0	0.00	0.392	0.392	0.392	0
1774560300	0.392	0.098	33.33	0.392	0.392	0.392	9000
1774418400	0.294	0	0.00	0.294	0.294	0.294	0
1774332000	0.294	0	0.00	0.294	0.294	0.294	0
1774245600	0.294	0	0.00	0.294	0.294	0.294	0
1773986400	0.294	0	0.00	0.294	0.294	0.294	0
1773900000	0.294	0	0.00	0.294	0.294	0.294	0
1773813600	0.294	0	0.00	0.294	0.294	0.294	0