Inpex Corporation【I8U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-4.62618752582	12.105	12.29	11.45	202	12.19681141	DE
4	-0.605	-4.97942386831	12.15	12.505	11.45	108	12.12642418	DE
12	-0.665	-5.44635544636	12.21	12.65	11.45	178	12.19402162	DE
26	-1.72	-12.966453072	13.265	14.38	10.87	354	12.58659813	DE
52	-0.655	-5.36885245902	12.2	16.085	10.87	495	13.31451279	DE
156	-1.955	-14.4814814815	13.5	16.085	10.87	662	13.34772736	DE
260	-1.955	-14.4814814815	13.5	16.085	10.87	662	13.34772736	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	11.45	-0.84	-6.83	11.45	11.45	11.45	245
1737667620	12.29	0	0.00	12.29	12.29	12.29	0
1737581220	12.29	0	0.00	12.29	12.29	12.29	0
1737494820	12.29	0	0.00	12.29	12.29	12.29	0
1737408420	12.29	0.18	1.53	12.29	12.29	12.29	200
1737149220	12.105	-0.13	-1.02	12.105	12.105	12.105	203
1737062820	12.23	-0.28	-2.20	12.23	12.23	12.23	148
1736976420	12.505	0.7	5.93	12.505	12.505	12.505	4
1736890020	11.805	0	0.00	11.805	11.805	11.805	0
1736803620	11.805	0	0.00	11.805	11.805	11.805	0
1736544420	11.805	-0.23	-1.91	11.805	11.805	11.805	15
1736458020	12.035	0	0.00	12.035	12.035	12.035	0
1736371620	12.035	-0.26	-2.11	12.035	12.035	12.035	250
1736285220	12.295	0.36	3.02	12.295	12.295	12.295	2
1736198820	11.935	0	0.00	11.935	11.935	11.935	0
1735939620	11.935	-0.22	-1.77	11.935	11.935	11.935	100
1735853220	12.15	0	0.00	12.15	12.15	12.15	0
1735594020	12.15	-0.03	-0.25	12.15	12.15	12.15	54
1735334820	12.18	0	0.00	12.18	12.18	12.18	0
1734989220	12.18	0.15	1.20	12.19	12.19	12	522
1734730020	12.035	0	0.00	12.035	12.035	12.035	0
1734643620	12.035	0	0.00	12.035	12.035	12.035	0
1734557220	12.035	0	0.00	12.035	12.035	12.035	0
1734470820	12.035	0	0.00	12.035	12.035	12.035	0
1734384420	12.035	-0.38	-3.06	12.025	12.105	11.695	892
1734125220	12.415	0	0.00	12.415	12.415	12.415	0
1734038820	12.415	0	0.00	12.415	12.415	12.415	0
1733952420	12.415	0	0.00	12.415	12.415	12.415	0
1733866020	12.415	0	0.00	12.415	12.415	12.415	0
1733779620	12.415	-0.24	-1.86	12.415	12.415	12.415	2
1733520420	12.65	0	0.00	12.65	12.65	12.65	0
1733434020	12.65	0	0.00	12.65	12.65	12.65	0
1733347620	12.65	0	0.00	12.65	12.65	12.65	0
1733261220	12.65	0	0.00	12.65	12.65	12.65	0
1733174820	12.65	0	0.00	12.65	12.65	12.65	0
1732915620	12.65	0.38	3.10	12.65	12.65	12.65	78
1732829220	12.27	0	0.00	12.27	12.27	12.27	0
1732742820	12.27	0	0.00	12.27	12.27	12.27	0
1732656420	12.27	0	0.00	12.27	12.27	12.27	0
1732570020	12.27	0	0.00	12.27	12.27	12.27	0
1732310820	12.27	0	0.00	12.27	12.27	12.27	0
1732224420	12.27	0	0.00	12.27	12.27	12.27	0
1732138020	12.27	-0.01	-0.08	12.27	12.27	12.27	168
1732051620	12.28	0	0.00	12.28	12.28	12.28	0
1731965220	12.28	-0.36	-2.85	12.505	12.505	12.28	70
1731705960	12.64	0.28	2.22	12.23	12.64	12.23	7
1731619560	12.365	-0.14	-1.08	12.365	12.365	12.365	150
1731533160	12.5	-0.1	-0.79	12.5	12.5	12.5	300
1731446820	12.6	0.05	0.44	12.6	12.6	12.6	246
1731360360	12.545	0	0.00	12.545	12.545	12.545	0
1731101160	12.545	0	0.00	12.545	12.545	12.545	0
1731014760	12.545	0.54	4.50	12.545	12.545	12.545	6
1730928360	12.005	0.14	1.14	12.21	12.21	12.005	329
1730841960	11.87	0	0.00	11.87	11.87	11.87	0
1730755560	11.87	0	0.00	11.87	11.87	11.87	0
1730496360	11.87	0	0.00	11.87	11.87	11.87	0
1730409960	11.87	0	0.00	11.87	11.87	11.87	0
1730323560	11.87	-0.33	-2.67	11.87	11.87	11.87	100
1730233620	12.195	0	0.00	12.195	12.195	12.195	0
1730147220	12.195	0	0.00	12.195	12.195	12.195	0
1729888020	12.195	0.08	0.66	12.195	12.195	12.195	46