Sims Limited【I8M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.72	-10.2077151335	16.85	17.03	15.005	170	16.72920354	DE
4	-1.545	-9.26536731634	16.675	18.6	15.005	533	16.9595891	DE
12	2.905	23.7627811861	12.225	18.6	11.785	509	15.32722937	DE
26	4.73	45.4807692308	10.4	18.6	10.4	413	13.94753402	DE
52	6.13	68.1111111111	9	18.6	7.4	513	11.11809502	DE
156	5.636	59.3638087213	9.494	18.6	5.85	745	8.5968511	DE
260	5.636	59.3638087213	9.494	18.6	5.85	745	8.5968511	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	15.005	-2	-11.76	15.005	15.005	15.005	40
1782937500	17.005	0	0.00	17.005	17.005	17.005	0
1782851100	17.005	0.29	1.70	16.64	17.005	16.64	196
1782764700	16.719999	-0.13	-0.77	17.02	17.03	16.719999	296
1782505500	16.85	0.01	0.03	16.85	16.85	16.85	146
1782419100	16.845	0.54	3.31	16.845	16.845	16.845	2
1782332700	16.305	0	0.00	16.305	16.305	16.305	0
1782246300	16.305	-1.75	-9.72	16.495	16.5	16.305	2059
1782159900	18.059999	0.41	2.32	18.05	18.059999	17.695	59
1781900700	17.649999	-0.95	-5.11	17.915	17.98	17.645	199
1781814300	18.6	0.2	1.09	18.505	18.6	18.505	347
1781727900	18.399999	0.34	1.91	18.44	18.44	18.399999	211
1781641500	18.055	0.25	1.43	18.11	18.114999	18.055	159
1781555100	17.8	0.05	0.31	18.07	18.07	17.8	1296
1781295900	17.745	0.78	4.57	17.665	17.765	17.405	397
1781209500	16.97	-0.06	-0.35	16.97	16.97	16.97	6
1781123100	17.03	0.61	3.68	16.875	17.03	16.875	940
1781036700	16.425	-0.15	-0.93	17	17	16.42	1199
1780950300	16.579999	-0.72	-4.13	16.675	16.68	16.329999	1506
1780691100	17.295	0	0.00	17.295	17.295	17.295	0
1780604700	17.295	-0.26	-1.45	17.329999	17.329999	17.29	3134
1780518300	17.55	0.54	3.14	17.684999	17.684999	17.175	73
1780431900	17.015	-0.02	-0.09	17.024999	17.024999	16.68	86
1780345500	17.03	0.21	1.22	17.075	17.075	17.03	62
1780086300	16.825	0.49	3.00	16.675	16.825	16.675	61
1779999900	16.335	1.17	7.72	16.085	16.335	15.76	1121
1779913500	15.165	0.19	1.27	15.51	15.51	15.165	61
1779827100	14.975	0	0.00	14.975	14.975	14.975	0
1779740700	14.975	0.69	4.79	14.975	14.975	14.67	91
1779481500	14.29	0	0.00	14.29	14.29	14.29	0
1779395100	14.29	0.67	4.92	13.98	14.29	13.98	15
1779308700	13.62	0.2	1.49	13.59	13.955	13.59	160
1779222300	13.42	0	0.00	13.42	13.42	13.42	0
1779135900	13.42	0	0.00	13.42	13.42	13.42	0
1778876700	13.42	-0.64	-4.52	13.445	13.445	13.42	64
1778790300	14.055	0.56	4.11	13.75	14.055	13.74	1342
1778703900	13.5	-0.09	-0.66	13.5	13.5	13.495	853
1778617500	13.59	0.1	0.74	13.86	13.86	13.59	45
1778531100	13.49	0.25	1.85	13.7	13.76	13.43	75
1778271900	13.245	0	0.00	13.245	13.245	13.245	0
1778185500	13.245	0.7	5.58	13.245	13.245	13.245	190
1778099100	12.545	0	0.00	12.545	12.545	12.545	0
1778012700	12.545	-0.36	-2.79	12.545	12.545	12.545	90
1777926300	12.905	0.23	1.77	12.965	12.965	12.67	2320
1777580700	12.68	0.17	1.40	12.68	12.68	12.68	320
1777494300	12.505	0	0.00	12.505	12.505	12.505	0
1777407900	12.505	-0.1	-0.75	12.505	12.505	12.505	600
1777321500	12.6	0.5	4.18	12.6	12.6	12.6	2
1777062300	12.095	-0.57	-4.50	12.445	12.495	12.095	1349
1776975900	12.665	-0.02	-0.16	12.665	12.665	12.665	157
1776889500	12.685	0.9	7.64	12.685	12.685	12.685	25
1776803100	11.785	0	0.00	11.785	11.785	11.785	0
1776716700	11.785	0	0.00	11.785	11.785	11.785	0
1776457500	11.785	-0.52	-4.23	12.01	12.01	11.785	207
1776371100	12.305	0	0.00	12.305	12.305	12.305	0
1776284700	12.305	0.1	0.82	12.305	12.305	12.305	30
1776198300	12.205	0.12	0.95	12.2	12.455	12.2	255
1776111900	12.09	0	0.00	12.09	12.09	12.09	0
1775852700	12.09	-0.4	-3.20	12.225	12.36	12.09	1043
1775766300	12.49	0.43	3.57	12.49	12.49	12.49	22
1775679900	12.06	0.9	8.02	11.875	12.06	11.875	31
1775593500	11.165	-0.14	-1.19	11.165	11.165	11.165	1