Incap【I8J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.61	-6.36079249218	9.59	9.59	9.14	687	9.14626637	DE
4	-0.07	-0.773480662983	9.05	10.119999	8.85	1018	9.53935682	DE
12	-0.45	-4.77200424178	9.43	10.66	8.75	788	9.54822033	DE
26	-0.96	-9.65794768612	9.94	11	8.75	606	9.71213284	DE
52	-2.4	-21.0896309315	11.38	12.3	8.75	690	9.85232639	DE
156	-0.5599999	-5.87001997767	9.5399999	12.78	6.05	1083	9.90353058	DE
260	-0.5599999	-5.87001997767	9.5399999	12.78	6.05	1083	9.90353058	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	9.23	0	0.00	9.23	9.23	9.23	0
1781036700	9.23	0.03	0.33	9.2799999	9.2799999	9.23	38
1780950300	9.1999999	0.06	0.66	9.1999999	9.1999999	9.1999999	80
1780691100	9.14	-0.45	-4.69	9.24	9.2899999	9.14	2610
1780604700	9.59	0.05	0.52	9.59	9.59	9.59	20
1780518300	9.5399999	-0.1	-1.04	9.66	9.75	9.5399999	2552
1780431900	9.64	-0.38	-3.79	9.67	9.67	9.64	81
1780345500	10.02	0	0.00	10.02	10.02	10.02	0
1780086300	10.02	0.23	2.35	9.77	10.02	9.77	1855
1779999900	9.7899999	-0.27	-2.68	9.6999999	9.81	9.6999999	132
1779913500	10.06	0.11	1.11	9.9	10.119999	9.9	1163
1779827100	9.9499999	0.2	2.05	9.69	9.9499999	9.69	2122
1779740700	9.75	0.47	5.06	9.5399999	9.75	9.51	1738
1779481500	9.2799999	0.41	4.62	9.02	9.2799999	8.97	3875
1779395100	8.8699999	0.01	0.11	8.8699999	8.8699999	8.8699999	34
1779308700	8.86	0.01	0.11	8.9	8.9	8.86	201
1779222300	8.85	-0.03	-0.34	8.85	8.85	8.85	100
1779135900	8.88	-0.17	-1.88	8.88	8.88	8.88	700
1778876700	9.05	0.3	3.43	9.05	9.05	9.05	5
1778790300	8.75	0	0.00	8.75	8.75	8.75	0
1778703900	8.75	-0.05	-0.57	8.84	8.84	8.75	572
1778617500	8.8	-0.02	-0.23	8.7799999	8.8	8.7799999	1250
1778531100	8.82	-0.15	-1.67	8.9	8.9	8.82	2254
1778271900	8.97	-0.05	-0.55	8.99	8.99	8.97	603
1778185500	9.02	-0.22	-2.38	9.09	9.09	9	1045
1778099100	9.24	-0.06	-0.65	9.4	9.4	9.21	560
1778012700	9.3	-0.08	-0.85	9.63	9.63	9.3	1106
1777926300	9.38	-0.74	-7.31	10.16	10.16	9.38	2430
1777580700	10.119999	-0.34	-3.25	9.69	10.26	9.69	941
1777494300	10.46	-0.06	-0.57	10.46	10.46	10.46	4
1777407900	10.52	-0.08	-0.75	10.52	10.52	10.52	5
1777321500	10.6	-0.06	-0.56	10.6	10.6	10.6	170
1777062300	10.66	0.1	0.95	10.66	10.66	10.66	1000
1776975900	10.56	0	0.00	10.56	10.56	10.56	0
1776889500	10.56	0	0.00	10.56	10.56	10.56	0
1776803100	10.56	0	0.00	10.56	10.56	10.56	0
1776716700	10.56	-0.08	-0.75	10.56	10.56	10.56	620
1776457500	10.64	0	0.00	10.64	10.64	10.64	0
1776371100	10.64	0.32	3.10	10.64	10.64	10.64	2
1776284700	10.32	0	0.00	10.32	10.32	10.32	0
1776198300	10.32	0.12	1.18	10.18	10.32	10.18	2600
1776111900	10.199999	0.2	2.00	10.199999	10.199999	10.199999	300
1775852700	10	0.33	3.41	10	10	10	300
1775766300	9.67	-0.24	-2.42	9.67	9.67	9.67	50
1775679900	9.91	0.36	3.77	9.91	9.91	9.91	5
1775593500	9.55	0	0.00	9.55	9.55	9.55	0
1775161500	9.55	-0.25	-2.55	9.55	9.55	9.55	510
1775075100	9.8	0.51	5.49	9.6199999	9.8	9.6199999	882
1774988700	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1774902300	9.2899999	-0.18	-1.90	9.2899999	9.2899999	9.2899999	5
1774646700	9.47	-0.12	-1.25	9.47	9.47	9.47	5
1774560300	9.59	-0.11	-1.13	9.59	9.59	9.59	100
1774473900	9.6999999	0.17	1.78	9.6999999	9.6999999	9.6999999	10
1774387500	9.5299999	0.29	3.14	9.59	9.59	9.5299999	531
1774301100	9.24	-0.6	-6.10	9.43	9.43	9.17	280
1774041900	9.84	0	0.00	9.84	9.84	9.84	0
1773955500	9.84	0	0.00	9.84	9.84	9.84	0
1773869100	9.84	0	0.00	9.84	9.84	9.84	0
1773782700	9.84	0	0.00	9.84	9.84	9.84	0
1773696300	9.84	-0.16	-1.60	9.99	9.99	9.84	2501
1773437100	10	0	0.00	10.199999	10.199999	10	183
1773350700	10	0	0.00	10	10	10	0
1773264300	10	-0.1	-0.99	10	10	10	400