Maritana Minerals Ltd【I6R0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.3896	0	0.00	0.3896	0.3896	0.3896	0
1783023900	0.3896	0	0.00	0.3896	0.3896	0.3896	0
1782937500	0.3896	-0.0026	-0.66	0.385	0.3896	0.385	2950
1782851100	0.3922	0.0013	0.33	0.3914	0.3922	0.3914	1650
1782764700	0.3909	0	0.00	0.3909	0.3909	0.3909	0
1782505500	0.3909	0.0102	2.68	0.37	0.3912	0.37	4716
1782419100	0.3807	-0.0033	-0.86	0.3807	0.3807	0.3807	7800
1782332700	0.384	-0.0195	-4.83	0.384	0.384	0.384	2550
1782246300	0.4035	-0.0173	-4.11	0.398	0.4035	0.398	1466
1782159900	0.4208	-0.005	-1.17	0.4208	0.4208	0.4208	2000
1781900700	0.4258	-0.0362	-7.84	0.4258	0.4258	0.4258	2688
1781814300	0.462	-0.0191	-3.97	0.4613	0.462	0.4613	4863
1781727900	0.4811	-0.005	-1.03	0.4811	0.4811	0.4811	1000
1781641500	0.4861	0	0.00	0.4861	0.4861	0.4861	0
1781555100	0.4861	0.0302	6.62	0.4864	0.4864	0.4861	1500
1781295900	0.4559	0.0656	16.81	0.4559	0.4559	0.4559	500
1781209500	0.3903	-0.0025	-0.64	0.3894	0.4153	0.3894	5465
1781123100	0.3928	0.0131	3.45	0.3928	0.3928	0.3928	2000
1781036700	0.3797	-0.0256	-6.32	0.3797	0.3797	0.3797	12000
1780950300	0.4053	0	0.00	0.4053	0.4053	0.4053	0
1780691100	0.4053	-0.0101	-2.43	0.4053	0.4053	0.4053	1851
1780604700	0.4154	-0.0282	-6.36	0.4381	0.4381	0.4154	1020
1780518300	0.4436	0.0064	1.46	0.4436	0.4436	0.4436	1350
1780431900	0.4372	0.0295	7.24	0.4372	0.4372	0.4372	300
1780345500	0.4077	0.014	3.56	0.4077	0.4077	0.4077	2000
1780086300	0.3937	0	0.00	0.3937	0.3937	0.3937	0
1779999900	0.3937	-0.045	-10.26	0.4034	0.4098	0.3937	16200
1779913500	0.4387	0	0.00	0.4387	0.4387	0.4387	0
1779827100	0.4387	0	0.00	0.4387	0.4387	0.4387	0
1779740700	0.4387	0	0.00	0.4387	0.4387	0.4387	0
1779481500	0.4387	0.0284	6.92	0.4387	0.4387	0.4387	1000
1779395100	0.4103	-0.0261	-5.98	0.4315	0.4315	0.4103	1019
1779308700	0.4364	-0.0049	-1.11	0.4277	0.4364	0.4133	6959
1779222300	0.4413	-0.0088	-1.96	0.4413	0.4413	0.4413	550
1779135900	0.4501	-0.0268	-5.62	0.4602	0.4602	0.4501	4500
1778876700	0.4769	-0.0295	-5.83	0.49	0.49	0.4765	10500
1778790300	0.5063999	-0.0237	-4.47	0.5063999	0.5063999	0.5063999	75
1778703900	0.5301	0.0488	10.14	0.5238	0.5301	0.5238	6700
1778617500	0.4813	-0.0058	-1.19	0.4813	0.4813	0.4813	2000
1778531100	0.4871	0.0008	0.16	0.4862	0.4871	0.4614	8001
1778271900	0.4863	-0.0183	-3.63	0.4691	0.4962	0.4691	15227
1778185500	0.5046	0.0383	8.21	0.4684	0.5046	0.4684	14625
1778099100	0.4663	0	0.00	0.4663	0.4663	0.4663	0
1778012700	0.4663	-0.0028	-0.60	0.4647	0.4663	0.4647	1800
1777926300	0.4691	0.0068	1.47	0.4485	0.4696	0.4485	1400
1777580700	0.4623	0	0.00	0.4623	0.4623	0.4623	0
1777494300	0.4623	-0.0347	-6.98	0.4712	0.4712	0.4386	16764
1777407900	0.497	-0.014	-2.74	0.4749	0.497	0.474	2760
1777321500	0.511	0.0091	1.81	0.511	0.511	0.511	1400
1777062300	0.5019	0.0196	4.06	0.5042	0.5162	0.5019	20154
1776975900	0.4823	-0.0307	-5.98	0.4823	0.4823	0.4823	1000
1776889500	0.513	0	0.00	0.513	0.513	0.513	0
1776803100	0.513	-0.0333	-6.10	0.513	0.5373	0.513	2970
1776716700	0.5463	-0.0137	-2.45	0.5463	0.5463	0.5463	251
1776457500	0.56	0.0216	4.01	0.5598999	0.56	0.5598999	21100
1776371100	0.5384	-0.03	-5.28	0.5341	0.5598999	0.5341	13691