Internet Initiative Japan【I6I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	4.21686746988	16.6	17.3	16.6	1	16.6	DE
4	-0.5	-2.80898876404	17.8	17.8	15.5	80	16.69836888	DE
12	2.7	18.4931506849	14.6	17.8	13.4	72	15.85610176	DE
26	2	13.0718954248	15.3	17.8	11.6	55	15.00546386	DE
52	1.2	7.45341614907	16.1	17.8	11.6	62	15.40458604	DE
156	1.2	7.45341614907	16.1	17.8	11.6	62	15.40458604	DE
260	1.2	7.45341614907	16.1	17.8	11.6	62	15.40458604	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	16.6	0	0.00	16.6	16.6	16.6	0
1782764700	16.6	0	0.00	16.6	16.6	16.6	0
1782505500	16.6	0	0.00	16.6	16.6	16.6	0
1782419100	16.6	0	0.00	16.6	16.6	16.6	0
1782332700	16.6	-0.1	-0.60	16.6	16.6	16.6	1
1782246300	16.7	0.4	2.45	16.7	16.7	16.7	2
1782159900	16.3	0.5	3.16	16.3	16.3	16.3	82
1781900700	15.8	0	0.00	15.8	15.8	15.8	0
1781814300	15.8	0	0.00	15.8	15.8	15.8	0
1781727900	15.8	-0.3	-1.86	15.7	15.8	15.7	27
1781641500	16.1	0.1	0.63	16.1	16.1	16.1	1
1781555100	16	-0.5	-3.03	15.5	16	15.5	6
1781295900	16.5	0	0.00	16.5	16.5	16.5	0
1781209500	16.5	0	0.00	16.5	16.5	16.5	0
1781123100	16.5	-1	-5.71	16.5	16.5	16.5	325
1781036700	17.5	0	0.00	17.5	17.5	17.5	0
1780950300	17.5	0.5	2.94	17.5	17.5	17.5	2
1780691100	17	0	0.00	17	17	17	0
1780604700	17	-0.2	-1.16	17	17	17	257
1780518300	17.2	0	0.00	17.8	17.8	17.2	94
1780431900	17.2	0	0.00	17.2	17.2	17.2	93
1780345500	17.2	0.4	2.38	17.2	17.2	17.2	2
1780086300	16.8	0.6	3.70	16.8	16.8	16.8	9
1779999900	16.2	0	0.00	16.2	16.2	16.2	0
1779913500	16.2	0	0.00	16.2	16.2	16.2	0
1779827100	16.2	-0.3	-1.82	16.2	16.2	16.2	1
1779740700	16.5	-0.3	-1.79	16.5	16.5	16.5	2
1779481500	16.8	0	0.00	16.8	16.8	16.8	0
1779395100	16.8	0.1	0.60	16.8	16.8	16.8	1
1779308700	16.7	0	0.00	16.7	16.7	16.7	0
1779222300	16.7	-0.2	-1.18	17.2	17.2	16.7	26
1779135900	16.899999	0.1	0.60	17	17	16.899999	8
1778876700	16.8	1.1	7.01	16.8	16.8	16.8	2
1778790300	15.7	0	0.00	15.7	15.7	15.7	0
1778703900	15.7	0	0.00	15.7	15.7	15.7	0
1778617500	15.7	0	0.00	15.7	15.7	15.7	0
1778531100	15.7	-0.8	-4.85	16.1	16.1	15.7	4
1778271900	16.5	0.8	5.10	16.399999	16.5	16.2	41
1778185500	15.7	0.7	4.67	15.4	15.8	15.3	629
1778099100	15	0.1	0.67	15	15	15	70
1778012700	14.9	-0.2	-1.32	14.9	14.9	14.9	200
1777926300	15.1	0.3	2.03	15.1	15.1	15	105
1777580700	14.8	0	0.00	14.8	14.8	14.8	0
1777494300	14.8	0	0.00	14.8	14.8	14.8	0
1777407900	14.8	0	0.00	14.8	14.8	14.8	0
1777321500	14.8	0	0.00	14.8	14.8	14.8	0
1777062300	14.8	0	0.00	14.8	14.8	14.8	0
1776975900	14.8	0.2	1.37	15.2	15.2	14.8	19
1776889500	14.6	0	0.00	14.6	14.6	14.6	0
1776803100	14.6	0	0.00	14.6	14.6	14.6	0
1776716700	14.6	0.7	5.04	14.6	14.6	14.6	70
1776457500	13.9	0	0.00	13.9	13.9	13.9	0
1776371100	13.9	-0.2	-1.42	14	14.4	13.9	17
1776284700	14.1	0.3	2.17	14.1	14.1	14.1	3
1776198300	13.8	0	0.00	13.8	13.8	13.8	0
1776111900	13.8	0.4	2.99	13.8	13.8	13.8	19
1775852700	13.4	-1.2	-8.22	13.4	13.4	13.4	1
1775766300	14.6	0	0.00	14.6	14.6	14.6	0
1775679900	14.6	0.7	5.04	14.6	14.6	14.6	200
1775593500	13.9	0.2	1.46	14.5	14.5	13.9	23
1775161500	13.7	-0.1	-0.72	13.7	13.7	13.7	1
1775075100	13.8	0.8	6.15	13.8	13.8	13.4	6