IG Group Holdings PLC【I5G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.579999	2.80735237173	20.66	21.56	20.66	332	21.13887048	DE
4	3.619999	20.5448297389	17.62	21.8	17.5	588	20.31025339	DE
12	5.519999	35.1144974555	15.72	21.8	15.52	475	18.55018222	DE
26	7.869999	58.863118923	13.37	21.8	13.25	565	16.4475587	DE
52	8.389999	65.2918210117	12.85	21.8	11.61	522	14.77326946	DE
156	13.259999	166.165401003	7.98	21.8	7	659	11.32292589	DE
260	13.259999	166.165401003	7.98	21.8	7	659	11.32292589	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	21.079999	-0.06	-0.28	21.56	21.56	21.079999	232
1780604700	21.14	0	0.00	21.14	21.14	21.14	0
1780518300	21.14	-0.12	-0.56	21.18	21.32	21	748
1780431900	21.26	0	0.00	21.26	21.26	21.26	1
1780345500	21.26	0.3	1.43	20.76	21.26	20.76	342
1780086300	20.96	0	0.00	20.66	20.96	20.66	237
1779999900	20.96	-0.38	-1.78	20.96	20.96	20.96	45
1779913500	21.34	-0.02	-0.09	21.34	21.34	21.34	232
1779827100	21.36	-0.02	-0.09	21.28	21.58	21.28	2410
1779740700	21.38	0.04	0.19	21.3	21.38	21.28	935
1779481500	21.34	-0.4	-1.84	21.7	21.8	21.34	626
1779395100	21.74	1.18	5.74	20.76	21.74	20.739999	26
1779308700	20.559999	0.42	2.09	20.18	20.559999	20.18	103
1779222300	20.14	2.14	11.89	18.35	20.5	18.35	3472
1779135900	18	0.22	1.24	17.82	18.17	17.82	44
1778876700	17.78	-0.04	-0.22	17.96	17.96	17.54	120
1778790300	17.82	0.15	0.85	17.82	17.82	17.82	213
1778703900	17.67	0.11	0.63	17.5	17.67	17.5	223
1778617500	17.559999	-0.24	-1.35	17.8	17.8	17.559999	30
1778531100	17.8	-0.14	-0.78	17.93	17.93	17.68	1301
1778271900	17.94	0.03	0.17	17.62	17.94	17.62	60
1778185500	17.91	-0.33	-1.81	17.78	17.91	17.78	118
1778099100	18.239999	0.25	1.39	18.239999	18.239999	18.239999	100
1778012700	17.989999	0.72	4.17	17.329999	17.989999	17.329999	97
1777926300	17.27	-0.4	-2.26	17.77	17.77	17.27	226
1777580700	17.67	0.02	0.11	17.67	17.67	17.67	25
1777494300	17.649999	0	0.00	17.649999	17.649999	17.649999	0
1777407900	17.649999	-0.22	-1.23	17.68	17.68	17.649999	19
1777321500	17.87	0.36	2.06	17.87	17.87	17.87	140
1777062300	17.51	-0.14	-0.79	17.55	17.55	17.43	704
1776975900	17.649999	-0.19	-1.07	17.98	17.98	17.649999	13
1776889500	17.84	0	0.00	17.579999	17.84	17.579999	4
1776803100	17.84	0.24	1.36	17.84	17.84	17.84	50
1776716700	17.6	-0.16	-0.90	17.489999	17.809999	17.489999	415
1776457500	17.76	0.05	0.28	17.68	17.76	17.68	200
1776371100	17.71	0.03	0.17	17.489999	17.71	17.489999	2
1776284700	17.68	0.21	1.20	17.8	17.8	17.559999	72
1776198300	17.47	0.19	1.10	17.55	17.649999	17.47	2085
1776111900	17.28	0.26	1.53	17.079999	17.28	17.059999	2068
1775852700	17.02	0.33	1.98	17.01	17.02	17.01	4
1775766300	16.69	-0.15	-0.89	16.69	16.69	16.69	3
1775679900	16.84	-0.02	-0.12	16.629999	16.84	16.629999	139
1775593500	16.86	0	0.00	16.86	16.86	16.86	0
1775161500	16.86	0.08	0.48	16.829999	16.86	16.829999	36
1775075100	16.78	0.13	0.78	16.86	16.92	16.629999	466
1774988700	16.649999	-0.13	-0.77	16.46	16.649999	16.46	322
1774902300	16.78	0.09	0.54	16.25	16.78	16.09	1021
1774646700	16.69	-0.31	-1.82	16.54	16.69	16.54	370
1774560300	17	0	0.00	17	17	17	0
1774473900	17	0.15	0.89	16.89	17	16.89	521
1774387500	16.85	-0.02	-0.12	16.629999	17	16.629999	2526
1774301100	16.87	-0.06	-0.35	16.54	17	16.54	759
1774041900	16.93	0.03	0.18	16.94	16.94	16.93	201
1773955500	16.899999	1.12	7.10	16.6	16.899999	16.6	400
1773869100	15.78	0.26	1.68	16	16	15.78	75
1773782700	15.52	0	0.00	15.52	15.52	15.52	0
1773696300	15.52	-0.2	-1.27	15.52	15.52	15.52	90
1773437100	15.72	0.13	0.83	15.72	15.72	15.72	250
1773350700	15.59	0.18	1.17	15.58	15.59	15.58	740
1773264300	15.41	-0.3	-1.91	15.42	15.46	15.41	17
1773177900	15.71	-0.17	-1.07	15.96	15.96	15.69	81
1773091500	15.88	0.06	0.38	15.72	15.88	15.67	310