IG Group Holdings PLC【I5G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	21.96	0.1	0.46	21.96	22	21.96	405
1782937500	21.86	0.42	1.96	21.74	21.86	21.38	57
1782851100	21.44	-0.12	-0.56	21.64	21.64	21.44	401
1782764700	21.56	0.04	0.19	21.68	21.68	21.56	28
1782505500	21.52	-0.78	-3.50	21.82	21.82	21.34	1449
1782419100	22.3	0	0.00	22.3	22.3	22.3	0
1782332700	22.3	-0.28	-1.24	22.14	22.3	22.14	2
1782246300	22.58	0.36	1.62	22.4	22.58	22.12	451
1782159900	22.22	-0.1	-0.45	22.5	22.5	22.22	6
1781900700	22.32	0	0.00	22.32	22.32	22.32	0
1781814300	22.32	0	0.00	22.32	22.32	22.32	0
1781727900	22.32	0.08	0.36	22.04	22.34	22.04	51
1781641500	22.24	0.04	0.18	22.3	22.64	22.24	251
1781555100	22.2	-0.76	-3.31	22.96	23.26	22.2	329
1781295900	22.96	0.92	4.17	22.28	22.96	22.28	395
1781209500	22.04	0.24	1.10	22.3	22.3	22.04	45
1781123100	21.8	-0.26	-1.18	21.66	21.82	21.66	238
1781036700	22.06	0.74	3.47	21.54	22.1	21.54	3242
1780950300	21.32	0.24	1.14	21.2	21.32	21.2	72
1780691100	21.079999	-0.06	-0.28	21.56	21.56	21.079999	232
1780604700	21.14	0	0.00	21.14	21.14	21.14	0
1780518300	21.14	-0.12	-0.56	21.18	21.32	21	748
1780431900	21.26	0	0.00	21.26	21.26	21.26	1
1780345500	21.26	0.3	1.43	20.76	21.26	20.76	342
1780086300	20.96	0	0.00	20.66	20.96	20.66	237
1779999900	20.96	-0.38	-1.78	20.96	20.96	20.96	45
1779913500	21.34	-0.02	-0.09	21.34	21.34	21.34	232
1779827100	21.36	-0.02	-0.09	21.28	21.58	21.28	2410
1779740700	21.38	0.04	0.19	21.3	21.38	21.28	935
1779481500	21.34	-0.4	-1.84	21.7	21.8	21.34	626
1779395100	21.74	1.18	5.74	20.76	21.74	20.739999	26
1779308700	20.559999	0.42	2.09	20.18	20.559999	20.18	103
1779222300	20.14	2.14	11.89	18.35	20.5	18.35	3472
1779135900	18	0.22	1.24	17.82	18.17	17.82	44
1778876700	17.78	-0.04	-0.22	17.96	17.96	17.54	120
1778790300	17.82	0.15	0.85	17.82	17.82	17.82	213
1778703900	17.67	0.11	0.63	17.5	17.67	17.5	223
1778617500	17.559999	-0.24	-1.35	17.8	17.8	17.559999	30
1778531100	17.8	-0.14	-0.78	17.93	17.93	17.68	1301
1778271900	17.94	0.03	0.17	17.62	17.94	17.62	60
1778185500	17.91	-0.33	-1.81	17.78	17.91	17.78	118
1778099100	18.239999	0.25	1.39	18.239999	18.239999	18.239999	100
1778012700	17.989999	0.72	4.17	17.329999	17.989999	17.329999	97
1777926300	17.27	-0.4	-2.26	17.77	17.77	17.27	226
1777580700	17.67	0.02	0.11	17.67	17.67	17.67	25
1777494300	17.649999	0	0.00	17.649999	17.649999	17.649999	0
1777407900	17.649999	-0.22	-1.23	17.68	17.68	17.649999	19
1777321500	17.87	0.36	2.06	17.87	17.87	17.87	140
1777062300	17.51	-0.14	-0.79	17.55	17.55	17.43	704
1776975900	17.649999	-0.19	-1.07	17.98	17.98	17.649999	13
1776889500	17.84	0	0.00	17.579999	17.84	17.579999	4
1776803100	17.84	0.24	1.36	17.84	17.84	17.84	50
1776716700	17.6	-0.16	-0.90	17.489999	17.809999	17.489999	415
1776457500	17.76	0.05	0.28	17.68	17.76	17.68	200
1776371100	17.71	0.03	0.17	17.489999	17.71	17.489999	2
1776284700	17.68	0.21	1.20	17.8	17.8	17.559999	72
1776198300	17.47	0.19	1.10	17.55	17.649999	17.47	2085
1776111900	17.28	0.26	1.53	17.079999	17.28	17.059999	2068
1775852700	17.02	0.33	1.98	17.01	17.02	17.01	4
1775766300	16.69	-0.15	-0.89	16.69	16.69	16.69	3
1775679900	16.84	-0.02	-0.12	16.629999	16.84	16.629999	139
1775593500	16.86	0	0.00	16.86	16.86	16.86	0